Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		171.45	171.45	171.45	0	+2.14(+1.26%)
Jan 30, 2019	165.28	169.31	165.24	169.31	3,700	+5.60(+3.42%)
Jan 29, 2019	167.83	167.83	163.62	163.71	22	-8.54(-4.96%)
Jan 28, 2019	168.13	172.25	168.13	172.25	238	+1.24(+0.73%)
Jan 25, 2019	169.35	171.01	169.35	171.01	800	+6.31(+3.83%)
Jan 24, 2019	164.70	166.49	164.70	164.70	834	+1.46(+0.89%)
Jan 23, 2019	167.83	167.83	163.24	163.24	1,027	+0.64(+0.39%)
Jan 22, 2019	167.86	167.86	162.60	162.60	874	-9.73(-5.65%)
Jan 18, 2019	167.73	172.60	167.73	172.33	300	+6.73(+4.06%)
Jan 17, 2019	164.50	165.60	163.34	165.60	841	+0.72(+0.44%)
Jan 16, 2019	165.00	166.73	164.88	164.88	196	-2.92(-1.74%)
Jan 15, 2019	162.29	167.80	162.00	167.80	135	+8.70(+5.47%)
Jan 14, 2019	159.10	159.10	159.10	159.10	1,201	+4.10(+2.65%)
Jan 11, 2019	155.00	155.04	155.00	155.00	200	-5.19(-3.24%)
Jan 10, 2019	160.03	160.19	155.89	160.19	1,053	-1.41(-0.87%)
Jan 09, 2019	161.81	161.81	161.60	161.60	106	+5.83(+3.74%)
Jan 08, 2019	155.77	155.77	155.77	155.77	2	-4.63(-2.89%)
Jan 07, 2019	157.25	162.55	151.22	160.40	2,163	+5.68(+3.67%)
Jan 04, 2019	148.70	154.72	148.03	154.72	900	+1.57(+1.03%)
Jan 03, 2019	150.00	153.15	150.00	153.15	3,453	+1.15(+0.76%)
Jan 02, 2019	150.50	152.00	149.28	152.00	1,347	+0.51(+0.34%)
Dec 31, 2018	153.78	156.00	149.55	151.49	1,900	+2.78(+1.87%)
Dec 28, 2018	149.18	149.18	148.55	148.71	1,000	+4.71(+3.27%)
Dec 27, 2018	147.14	147.85	141.00	144.00	1,899	-4.69(-3.15%)
Dec 26, 2018	142.35	148.69	142.35	148.69	1,480	+3.56(+2.45%)
Dec 24, 2018	147.35	147.83	145.13	145.13	2,800	-2.08(-1.41%)
Dec 21, 2018	145.48	147.21	145.30	147.21	2,100	+2.43(+1.68%)
Dec 20, 2018	144.43	148.95	143.69	144.78	2,071	-5.22(-3.48%)
Dec 19, 2018	152.00	152.00	147.80	150.00	285	+2.02(+1.37%)
Dec 18, 2018	147.98	147.98	147.98	147.98	324	+1.97(+1.35%)
Dec 17, 2018	148.61	148.73	146.01	146.01	610	-4.79(-3.18%)
Dec 14, 2018	150.80	150.80	150.80	150.80	400	-0.18(-0.12%)
Dec 13, 2018	155.02	155.02	150.98	150.98	922	-0.24(-0.16%)
Dec 12, 2018	153.00	153.00	151.22	151.22	305	+6.62(+4.58%)
Dec 11, 2018	149.89	154.42	144.60	144.60	460	-9.87(-6.39%)
Dec 10, 2018	151.40	154.47	151.40	154.47	70	-2.04(-1.31%)
Dec 07, 2018	155.00	156.51	155.00	156.51	100	-1.03(-0.65%)
Dec 06, 2018	154.27	159.75	153.12	157.54	1,558	+0.59(+0.38%)
Dec 04, 2018	162.47	162.47	156.95	156.95	800	-13.54(-7.94%)
Dec 03, 2018	173.09	174.36	170.13	170.49	265	+3.41(+2.04%)
Nov 30, 2018	167.25	174.84	167.08	167.08	400	-4.07(-2.38%)
Nov 29, 2018	173.50	173.50	171.15	171.15	1,551	-4.36(-2.48%)
Nov 28, 2018	171.05	175.51	170.10	175.51	165	+6.51(+3.85%)
Nov 26, 2018		169.00	169.00	169.00	0	+7.35(+4.55%)
Nov 23, 2018		161.65	161.65	161.65	0	+0.00(+0.00%)
Nov 21, 2018		161.65	161.65	161.65	0	+0.03(+0.02%)
Nov 20, 2018	162.91	167.80	158.50	161.62	662	-3.94(-2.38%)
Nov 19, 2018	166.43	170.47	165.57	165.57	4,126	+0.31(+0.19%)
Nov 16, 2018	163.69	165.26	163.35	165.26	4,700	+3.67(+2.27%)
Nov 15, 2018	170.00	170.74	161.59	161.59	1,872	-10.54(-6.12%)
Nov 14, 2018	168.59	172.13	168.59	172.13	313	-0.51(-0.30%)
Nov 13, 2018	165.89	172.64	165.89	172.64	27,365	+2.64(+1.55%)
Nov 12, 2018	176.73	176.73	170.00	170.00	1,152	+0.00(+0.00%)
Nov 09, 2018	169.42	174.62	169.42	170.00	600	-8.77(-4.91%)
Nov 08, 2018	178.96	179.60	178.77	178.77	69	-8.94(-4.76%)
Nov 07, 2018	188.76	189.23	187.71	187.71	219	+2.12(+1.14%)
Nov 06, 2018	189.37	189.46	185.59	185.59	649	+0.12(+0.06%)
Nov 05, 2018	186.24	187.20	183.37	185.47	1,029	+5.72(+3.18%)
Nov 02, 2018	183.09	188.88	179.75	179.75	1,200	+0.93(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.