Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.05	28.11	27.53	27.99	2,290	-0.99(-3.40%)
Jan 29, 2024				28.98	0	-2.77(-8.72%)
Jan 26, 2024	31.00	31.75	31.00	31.75	15,083	+2.94(+10.20%)
Jan 25, 2024	28.81	28.81	28.81	28.81	285	-0.60(-2.04%)
Jan 24, 2024	29.55	29.55	29.41	29.41	71	+0.18(+0.60%)
Jan 23, 2024	29.35	29.35	29.23	29.23	1,160	+1.52(+5.47%)
Jan 19, 2024				27.72	10,000	-1.03(-3.58%)
Jan 18, 2024	28.00	28.75	28.00	28.75	32,623	-0.61(-2.06%)
Jan 17, 2024	29.36	29.36	29.36	29.36	10,500	-1.42(-4.62%)
Jan 16, 2024	30.78	30.82	30.78	30.78	60	+0.84(+2.80%)
Jan 12, 2024	29.94	29.94	29.94	29.94	3,772	+0.14(+0.47%)
Jan 11, 2024	30.00	30.00	29.32	29.80	6,625	+0.28(+0.95%)
Jan 10, 2024	29.04	29.52	29.00	29.52	11,915	+0.56(+1.93%)
Jan 09, 2024	28.94	28.98	28.73	28.96	21,553	+0.51(+1.81%)
Jan 08, 2024	28.86	28.90	28.45	28.45	136	-0.39(-1.36%)
Jan 05, 2024	28.80	28.84	28.44	28.84	100	+0.27(+0.95%)
Jan 03, 2024				28.57	813	+0.18(+0.62%)
Jan 02, 2024	28.50	29.90	28.39	28.39	808	-1.55(-5.17%)
Dec 29, 2023	30.22	30.22	29.94	29.94	650	+0.45(+1.51%)
Dec 27, 2023				29.50	2,615	+0.25(+0.84%)
Dec 26, 2023	28.21	30.25	28.21	29.25	1,036	+0.78(+2.74%)
Dec 22, 2023	28.47	29.22	28.47	28.47	1,905	-0.16(-0.56%)
Dec 21, 2023	29.00	29.00	28.63	28.63	485	-0.10(-0.35%)
Dec 20, 2023	29.77	29.81	28.73	28.73	684	+0.16(+0.56%)
Dec 19, 2023	27.96	28.57	27.92	28.57	300	-0.28(-0.97%)
Dec 18, 2023	28.81	28.85	27.82	28.85	786	+0.45(+1.58%)
Dec 15, 2023	29.53	29.57	28.40	28.40	1,038	+0.75(+2.71%)
Dec 14, 2023	27.61	28.86	27.61	27.65	5,168	-0.69(-2.44%)
Dec 13, 2023	27.90	28.34	27.90	28.34	134	+0.74(+2.69%)
Dec 12, 2023	28.06	28.06	27.60	27.60	2,740	-0.86(-3.02%)
Dec 11, 2023	26.78	28.46	26.78	28.46	2,582	+0.71(+2.56%)
Dec 08, 2023	28.17	28.17	27.75	27.75	2,335	+0.19(+0.69%)
Dec 07, 2023	28.67	28.71	26.94	27.56	5,307	-0.49(-1.75%)
Dec 06, 2023	28.34	28.38	28.05	28.05	174	+1.23(+4.59%)
Dec 04, 2023				26.82	0	-0.11(-0.41%)
Dec 01, 2023	26.93	26.93	26.93	26.93	9,845	-0.95(-3.39%)
Nov 30, 2023	27.88	27.88	27.88	27.88	5,265	+0.14(+0.49%)
Nov 29, 2023	27.84	27.84	27.74	27.74	104	+1.04(+3.90%)
Nov 28, 2023	26.74	27.00	26.70	26.70	540	-0.35(-1.29%)
Nov 27, 2023	27.65	27.65	27.05	27.05	116	-0.45(-1.64%)
Nov 24, 2023	27.21	27.50	27.21	27.50	610	+0.51(+1.89%)
Nov 22, 2023	27.50	27.50	26.87	26.99	482	+0.45(+1.70%)
Nov 21, 2023	27.46	27.50	26.54	26.54	102	-0.12(-0.45%)
Nov 15, 2023				26.66	0	+1.27(+5.00%)
Nov 14, 2023	26.13	26.17	24.61	25.39	6,074	+0.14(+0.55%)
Nov 13, 2023	25.50	25.70	25.04	25.25	5,485	+0.37(+1.49%)
Nov 10, 2023	25.68	25.68	24.74	24.88	2,750	-0.63(-2.47%)
Nov 09, 2023	25.65	25.65	25.51	25.51	1,420	+0.98(+4.00%)
Nov 08, 2023	25.65	25.65	24.53	24.53	1,700	-0.88(-3.46%)
Nov 07, 2023	25.41	25.57	25.41	25.41	4,700	-1.34(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.