Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	61.25	61.25	61.25	61.25	356	-0.75(-1.21%)
Nov 26, 2008	62.00	62.00	62.00	62.00	160	+1.00(+1.64%)
Nov 25, 2008	59.80	61.00	59.80	61.00	3,287	+2.50(+4.27%)
Nov 24, 2008	59.00	59.00	58.50	58.50	2,183	-0.50(-0.85%)
Nov 21, 2008	59.00	59.20	58.00	59.00	1,016	+6.25(+11.85%)
Nov 20, 2008	52.75	52.75	52.75	52.75	405	-2.40(-4.35%)
Nov 19, 2008	55.25	55.25	55.15	55.15	749	-2.05(-3.58%)
Nov 18, 2008	57.20	57.20	57.20	57.20	129	-0.80(-1.38%)
Nov 17, 2008	58.00	58.00	57.50	58.00	1,386	+1.00(+1.75%)
Nov 14, 2008		57.00	57.00	57.00	0	+0.00(+0.00%)
Nov 13, 2008	54.00	57.00	54.00	57.00	1,256	-5.00(-8.06%)
Nov 12, 2008		62.00	62.00	62.00	0	+0.00(+0.00%)
Nov 11, 2008	62.50	62.50	62.00	62.00	315	+30.60(+97.45%)
Nov 10, 2008		31.40	31.40	31.40	0	+0.00(+0.00%)
Nov 07, 2008	31.40	31.40	31.40	31.40	500	-34.85(-52.60%)
Nov 06, 2008	66.25	66.25	66.25	66.25	116	-1.55(-2.29%)
Nov 05, 2008		67.80	67.80	67.80	0	+0.00(+0.00%)
Nov 04, 2008	67.80	68.10	67.80	67.80	566	+3.20(+4.95%)
Nov 03, 2008		64.60	64.60	64.60	0	+0.00(+0.00%)
Oct 31, 2008	66.00	66.00	64.60	64.60	538	+2.60(+4.19%)
Oct 30, 2008		62.00	62.00	62.00	0	+0.00(+0.00%)
Oct 29, 2008	62.75	62.75	62.00	62.00	365	+1.25(+2.06%)
Oct 28, 2008	63.00	63.00	60.75	60.75	1,139	+5.50(+9.95%)
Oct 27, 2008	55.25	55.25	55.25	55.25	296	+2.25(+4.25%)
Oct 24, 2008	53.00	53.00	53.00	53.00	414	-6.25(-10.55%)
Oct 23, 2008	59.25	59.25	59.25	59.25	215	-4.25(-6.69%)
Oct 22, 2008		63.50	63.50	63.50	0	+0.00(+0.00%)
Oct 21, 2008	63.50	63.50	63.50	63.50	322	+4.00(+6.72%)
Oct 20, 2008	59.50	59.50	59.50	59.50	123	+9.50(+19.00%)
Oct 17, 2008		50.00	50.00	50.00	0	+0.00(+0.00%)
Oct 16, 2008	50.00	61.00	50.00	50.00	827	-19.00(-27.54%)
Oct 15, 2008	69.00	69.00	67.50	69.00	3,454	+2.75(+4.15%)
Oct 14, 2008	57.50	66.25	66.25	66.25	132	+8.75(+15.22%)
Oct 13, 2008	57.50	58.00	57.50	57.50	947	+2.50(+4.55%)
Oct 10, 2008	55.00	58.00	55.00	55.00	488	-8.50(-13.39%)
Oct 09, 2008	63.50	66.00	63.50	63.50	1,531	-1.50(-2.31%)
Oct 08, 2008	65.00	65.50	65.00	65.00	1,495	-3.00(-4.41%)
Oct 07, 2008	70.75	68.25	68.00	68.00	1,756	-2.75(-3.89%)
Oct 03, 2008		70.75	70.75	70.75	0	+0.00(+0.00%)
Oct 02, 2008	70.75	70.75	70.75	70.75	131	-0.75(-1.05%)
Oct 01, 2008		71.50	71.50	71.50	0	+0.00(+0.00%)
Sep 30, 2008	71.50	74.25	71.50	71.50	789	-3.75(-4.98%)
Sep 29, 2008	77.00	75.25	75.25	75.25	100	-1.75(-2.27%)
Sep 26, 2008	77.00	77.00	77.00	77.00	216	-1.75(-2.22%)
Sep 25, 2008	78.75	78.75	78.75	78.75	0	+0.00(+0.00%)
Sep 24, 2008	78.75	78.75	78.75	78.75	132	-0.75(-0.94%)
Sep 23, 2008	77.00	81.50	79.50	79.50	239	+2.50(+3.25%)
Sep 22, 2008		77.00	77.00	77.00	0	+0.00(+0.00%)
Sep 19, 2008	77.00	77.00	76.90	77.00	245	+5.80(+8.15%)
Sep 18, 2008	71.20	71.20	69.50	71.20	532	+3.20(+4.71%)
Sep 17, 2008	68.00	68.00	68.00	68.00	100	-4.25(-5.88%)
Sep 15, 2008		72.25	72.25	72.25	0	+0.00(+0.00%)
Sep 12, 2008	72.25	72.25	72.25	72.25	132	+1.50(+2.12%)
Sep 11, 2008	70.75	70.75	70.75	70.75	180	-2.50(-3.41%)
Sep 10, 2008		73.25	73.25	73.25	0	+0.00(+0.00%)
Sep 09, 2008	73.25	73.50	73.25	73.25	1,628	-0.75(-1.01%)
Sep 03, 2008		74.00	74.00	74.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.