Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		185.25	185.25	185.25	0	+5.25(+2.92%)
Dec 27, 2013		180.00	180.00	180.00	0	-7.00(-3.74%)
Dec 26, 2013	184.00	187.00	184.00	187.00	67	+4.04(+2.21%)
Dec 24, 2013	182.00	182.96	182.00	182.96	0	-0.04(-0.02%)
Dec 23, 2013	181.50	183.00	181.50	183.00	796	+3.00(+1.67%)
Dec 20, 2013	181.00	181.00	180.00	180.00	0	+2.00(+1.12%)
Dec 19, 2013	179.25	179.25	178.00	178.00	1,009	+2.00(+1.14%)
Dec 18, 2013	174.00	176.00	174.00	176.00	55	+6.00(+3.53%)
Dec 17, 2013	165.00	170.00	165.00	170.00	197	+2.00(+1.19%)
Dec 16, 2013	163.50	168.00	163.50	168.00	1,915	+3.25(+1.97%)
Dec 13, 2013	164.75	164.75	164.75	164.75	0	+1.75(+1.07%)
Dec 11, 2013	163.00	163.00	163.00	163.00	0	-2.00(-1.21%)
Dec 09, 2013		165.00	165.00	165.00	0	+1.00(+0.61%)
Dec 06, 2013	161.41	164.00	161.41	164.00	536	+0.00(+0.00%)
Dec 05, 2013	155.00	164.00	155.00	164.00	312	+1.00(+0.61%)
Dec 04, 2013	163.00	163.00	163.00	163.00	11	-3.00(-1.81%)
Dec 03, 2013	166.00	170.00	166.00	166.00	113	-1.75(-1.04%)
Dec 02, 2013	167.70	167.75	167.70	167.75	66	-0.75(-0.45%)
Nov 29, 2013	168.50	168.50	168.50	168.50	45	+1.00(+0.60%)
Nov 26, 2013		167.50	167.50	167.50	0	-3.00(-1.76%)
Nov 25, 2013	170.50	174.00	169.50	170.50	985	+0.50(+0.29%)
Nov 22, 2013	168.50	170.00	168.50	170.00	107	+0.00(+0.00%)
Nov 21, 2013	170.00	170.00	170.00	170.00	1,770	+1.50(+0.89%)
Nov 20, 2013	167.05	168.50	167.05	168.50	1,255	-0.50(-0.30%)
Nov 19, 2013	169.00	169.00	169.00	169.00	16	+1.50(+0.90%)
Nov 18, 2013	167.25	167.50	167.25	167.50	482	+0.00(+0.00%)
Nov 15, 2013	169.00	169.00	167.50	167.50	1,682	+0.86(+0.52%)
Nov 14, 2013	170.00	170.00	166.64	166.64	1,000	+3.64(+2.23%)
Nov 13, 2013	162.00	163.00	160.00	163.00	70	+2.75(+1.72%)
Nov 12, 2013	160.00	160.25	160.00	160.25	375	+3.00(+1.91%)
Nov 11, 2013	157.25	157.25	157.25	157.25	5	-0.50(-0.32%)
Nov 08, 2013	154.00	157.75	154.00	157.75	2,316	+3.00(+1.94%)
Nov 07, 2013	156.50	156.50	154.75	154.75	118,774	-1.50(-0.96%)
Nov 06, 2013	155.00	156.25	155.00	156.25	162	+3.75(+2.46%)
Nov 05, 2013	152.75	152.75	152.50	152.50	391	-7.50(-4.69%)
Oct 31, 2013		160.00	160.00	160.00	0	+0.00(+0.00%)
Oct 30, 2013	159.70	160.00	158.75	160.00	2,135	-1.00(-0.62%)
Oct 29, 2013	158.00	161.00	158.00	161.00	1,285	-7.00(-4.17%)
Oct 28, 2013	168.00	168.00	168.00	168.00	96	+3.00(+1.82%)
Oct 25, 2013	165.00	165.00	165.00	165.00	105	-2.60(-1.55%)
Oct 24, 2013	167.60	167.60	167.60	167.60	60	-4.90(-2.84%)
Oct 18, 2013		172.50	172.50	172.50	0	-2.25(-1.29%)
Oct 17, 2013	172.00	174.75	172.00	174.75	290	+8.75(+5.27%)
Oct 10, 2013		166.00	166.00	166.00	0	+3.00(+1.84%)
Oct 09, 2013	161.75	163.00	161.45	163.00	160	+5.00(+3.16%)
Oct 08, 2013	158.25	158.25	155.00	158.00	567	-2.50(-1.56%)
Oct 07, 2013	159.50	160.50	159.50	160.50	215	-2.63(-1.61%)
Oct 04, 2013	163.13	163.13	163.13	163.13	100	+1.13(+0.70%)
Oct 03, 2013	162.00	162.00	162.00	162.00	70	-1.90(-1.16%)
Oct 02, 2013	162.75	163.90	162.25	163.90	177	-1.64(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.