Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	167.97	170.00	167.97	170.00	100	+1.91(+1.14%)
Mar 28, 2019	168.09	168.09	168.09	168.09	105	-2.91(-1.70%)
Mar 27, 2019		171.00	171.00	171.00	0	+0.00(+0.00%)
Mar 26, 2019	174.00	174.00	171.00	171.00	37	-1.90(-1.10%)
Mar 25, 2019		172.90	172.90	172.90	0	+0.00(+0.00%)
Mar 22, 2019	173.27	177.03	172.90	172.90	300	+1.13(+0.66%)
Mar 21, 2019	171.23	171.81	171.23	171.77	100	+1.22(+0.72%)
Mar 20, 2019	172.61	172.61	170.47	170.55	33	-2.37(-1.37%)
Mar 19, 2019	171.65	173.91	171.65	172.92	42	+2.62(+1.54%)
Mar 18, 2019	170.30	170.30	170.30	170.30	30	+1.87(+1.11%)
Mar 15, 2019	168.43	168.43	168.43	168.43	100	+2.06(+1.24%)
Mar 14, 2019	167.94	167.94	166.12	166.37	240	+2.06(+1.25%)
Mar 13, 2019	163.70	167.91	163.70	164.31	50	-6.21(-3.64%)
Mar 12, 2019	170.75	170.75	170.52	170.52	166	+6.66(+4.06%)
Mar 11, 2019	162.96	163.90	162.96	163.86	678	+0.07(+0.04%)
Mar 08, 2019	163.63	163.79	163.63	163.79	800	-1.67(-1.01%)
Mar 07, 2019	166.48	166.48	162.12	165.46	152	-7.48(-4.33%)
Mar 06, 2019	169.41	172.94	169.41	172.94	47	+2.60(+1.53%)
Mar 05, 2019	170.30	172.35	170.30	170.34	159	-4.87(-2.78%)
Mar 04, 2019	172.00	175.22	171.23	175.21	343	+6.21(+3.67%)
Mar 01, 2019	169.00	169.00	169.00	169.00	100	+5.09(+3.11%)
Feb 28, 2019	168.57	168.57	163.91	163.91	49	-7.84(-4.56%)
Feb 27, 2019	171.45	171.75	171.45	171.75	106	-2.23(-1.28%)
Feb 26, 2019	173.51	173.98	173.51	173.98	3,106	+1.87(+1.09%)
Feb 25, 2019	173.07	173.07	172.11	172.11	611	-0.64(-0.37%)
Feb 22, 2019	172.75	172.75	172.75	172.75	200	+1.25(+0.73%)
Feb 21, 2019	172.34	174.66	171.50	171.50	1,617	-4.16(-2.37%)
Feb 20, 2019	174.80	175.66	174.80	175.66	418	-0.34(-0.19%)
Feb 19, 2019	176.64	176.64	176.00	176.00	160	+0.95(+0.54%)
Feb 15, 2019	171.37	175.05	171.33	175.05	100	+5.58(+3.29%)
Feb 14, 2019	170.57	170.99	169.00	169.47	975	-1.61(-0.94%)
Feb 13, 2019	171.08	171.08	171.08	171.08	5	-0.92(-0.53%)
Feb 12, 2019	171.25	172.00	171.25	172.00	230	+10.21(+6.31%)
Feb 11, 2019	162.21	166.49	161.79	161.79	116	-0.27(-0.17%)
Feb 08, 2019	161.67	165.01	161.67	162.06	200	-8.48(-4.97%)
Feb 07, 2019	169.50	171.28	167.50	170.54	2,232	+0.79(+0.47%)
Feb 06, 2019	165.57	174.96	165.14	169.75	666	-2.58(-1.50%)
Feb 05, 2019	172.33	172.33	172.33	172.33	1,201	+0.08(+0.05%)
Feb 04, 2019	170.00	172.25	167.15	172.25	883	+0.80(+0.47%)
Jan 31, 2019		171.45	171.45	171.45	0	+2.14(+1.26%)
Jan 30, 2019	165.28	169.31	165.24	169.31	3,700	+5.60(+3.42%)
Jan 29, 2019	167.83	167.83	163.62	163.71	22	-8.54(-4.96%)
Jan 28, 2019	168.13	172.25	168.13	172.25	238	+1.24(+0.73%)
Jan 25, 2019	169.35	171.01	169.35	171.01	800	+6.31(+3.83%)
Jan 24, 2019	164.70	166.49	164.70	164.70	834	+1.46(+0.89%)
Jan 23, 2019	167.83	167.83	163.24	163.24	1,027	+0.64(+0.39%)
Jan 22, 2019	167.86	167.86	162.60	162.60	874	-9.73(-5.65%)
Jan 18, 2019	167.73	172.60	167.73	172.33	300	+6.73(+4.06%)
Jan 17, 2019	164.50	165.60	163.34	165.60	841	+0.72(+0.44%)
Jan 16, 2019	165.00	166.73	164.88	164.88	196	-2.92(-1.74%)
Jan 15, 2019	162.29	167.80	162.00	167.80	135	+8.70(+5.47%)
Jan 14, 2019	159.10	159.10	159.10	159.10	1,201	+4.10(+2.65%)
Jan 11, 2019	155.00	155.04	155.00	155.00	200	-5.19(-3.24%)
Jan 10, 2019	160.03	160.19	155.89	160.19	1,053	-1.41(-0.87%)
Jan 09, 2019	161.81	161.81	161.60	161.60	106	+5.83(+3.74%)
Jan 08, 2019	155.77	155.77	155.77	155.77	2	-4.63(-2.89%)
Jan 07, 2019	157.25	162.55	151.22	160.40	2,163	+5.68(+3.67%)
Jan 04, 2019	148.70	154.72	148.03	154.72	900	+1.57(+1.03%)
Jan 03, 2019	150.00	153.15	150.00	153.15	3,453	+1.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.