Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	197.70	197.70	197.50	197.50	28	-0.95(-0.48%)
May 30, 2017	194.58	198.50	194.58	198.45	1,036	+1.15(+0.58%)
May 26, 2017	197.09	197.44	193.50	197.30	228	-1.70(-0.85%)
May 25, 2017	196.55	199.05	196.55	199.00	653	+6.75(+3.51%)
May 24, 2017	192.25	192.25	192.25	192.25	100	-5.85(-2.95%)
May 22, 2017		198.10	198.10	198.10	0	-1.92(-0.96%)
May 19, 2017	196.00	200.02	196.00	200.02	273	+4.91(+2.52%)
May 18, 2017	197.21	197.21	195.11	195.11	533	-5.87(-2.92%)
May 17, 2017	200.98	200.98	199.50	200.98	4,460	+0.98(+0.49%)
May 16, 2017	200.00	200.00	200.00	200.00	100	-0.28(-0.14%)
May 15, 2017	200.16	200.28	200.16	200.28	153	-0.98(-0.49%)
May 11, 2017		201.26	201.26	201.26	0	-0.93(-0.46%)
May 10, 2017	200.35	202.19	200.35	202.19	31	-2.81(-1.37%)
May 09, 2017	203.30	205.00	203.30	205.00	332	+3.00(+1.49%)
May 05, 2017		202.00	202.00	202.00	100	-0.25(-0.12%)
May 04, 2017	200.55	202.25	200.52	202.25	229	-0.28(-0.14%)
May 03, 2017	199.64	202.53	199.64	202.53	394	-0.09(-0.04%)
May 02, 2017	199.64	202.62	199.64	202.62	4	-1.72(-0.84%)
Apr 28, 2017		204.34	204.34	204.34	0	+4.34(+2.17%)
Apr 27, 2017	205.60	205.60	200.00	200.00	983	-8.00(-3.85%)
Apr 26, 2017	207.79	208.00	207.79	208.00	181	+0.19(+0.09%)
Apr 25, 2017	206.13	207.81	206.12	207.81	408	-0.24(-0.12%)
Apr 24, 2017	207.55	208.05	207.55	208.05	279	+5.06(+2.49%)
Apr 20, 2017		202.99	202.99	202.99	0	-0.63(-0.31%)
Apr 19, 2017	204.04	205.93	203.62	203.62	263	+3.23(+1.61%)
Apr 18, 2017	202.36	202.36	200.39	200.39	146	-2.68(-1.32%)
Apr 13, 2017		203.07	203.07	203.07	0	-0.87(-0.43%)
Apr 12, 2017	203.00	203.94	203.00	203.94	252	+2.80(+1.39%)
Apr 11, 2017	203.67	203.67	201.14	201.14	1,196	-3.31(-1.62%)
Apr 10, 2017	204.45	204.45	204.45	204.45	158	-1.55(-0.75%)
Apr 07, 2017	206.00	206.00	206.00	206.00	75	+2.09(+1.02%)
Apr 06, 2017	207.36	207.36	203.91	203.91	382	-6.59(-3.13%)
Apr 05, 2017	208.50	210.50	208.50	210.50	70	+3.77(+1.82%)
Apr 04, 2017	205.42	207.77	205.42	206.73	1,667	-0.07(-0.03%)
Apr 03, 2017	206.80	206.80	205.75	206.80	103	+0.71(+0.34%)
Mar 31, 2017	203.53	206.09	203.53	206.09	481	-1.75(-0.84%)
Mar 29, 2017		207.84	207.84	207.84	0	-1.18(-0.56%)
Mar 28, 2017	208.98	209.02	208.00	209.02	558	+1.47(+0.71%)
Mar 27, 2017	207.42	207.55	207.42	207.55	407	+2.12(+1.03%)
Mar 24, 2017	206.27	208.40	205.43	205.43	400	+0.23(+0.11%)
Mar 23, 2017	205.16	205.20	202.21	205.20	213	+4.67(+2.33%)
Mar 22, 2017	204.84	204.84	200.53	200.53	599	-4.91(-2.39%)
Mar 21, 2017	202.54	205.72	202.54	205.44	53	+2.65(+1.31%)
Mar 20, 2017	202.79	202.79	202.79	202.79	2	-2.13(-1.04%)
Mar 17, 2017	202.94	204.92	202.94	204.92	814	+8.08(+4.10%)
Mar 16, 2017	197.24	197.24	196.84	196.84	2,399	+3.84(+1.99%)
Mar 15, 2017	193.00	193.00	193.00	193.00	150	-0.45(-0.23%)
Mar 13, 2017		193.45	193.45	193.45	0	-1.54(-0.79%)
Mar 10, 2017	192.44	194.99	192.41	194.99	540	+3.99(+2.09%)
Mar 09, 2017	190.71	192.70	190.71	191.00	2,154	-4.24(-2.17%)
Mar 08, 2017	193.03	195.24	193.03	195.24	279	+0.49(+0.25%)
Mar 07, 2017	194.75	194.75	192.70	194.75	133	-2.25(-1.14%)
Mar 06, 2017	194.95	197.25	194.95	197.00	2,185	-2.00(-1.01%)
Mar 02, 2017		199.00	199.00	199.00	0	-0.30(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.