Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	165.65	167.00	165.55	167.00	643	+1.90(+1.15%)
Jul 30, 2015	164.37	168.70	164.37	165.10	3,555	-2.16(-1.29%)
Jul 29, 2015	168.90	168.90	166.90	167.26	590	-7.74(-4.42%)
Jul 28, 2015	180.00	180.00	170.00	175.00	323	-12.00(-6.42%)
Jul 27, 2015	188.64	188.64	187.00	187.00	151	-0.68(-0.36%)
Jul 24, 2015	187.68	187.68	187.68	187.68	101	-3.32(-1.74%)
Jul 23, 2015	192.31	192.31	191.00	191.00	986	-1.50(-0.78%)
Jul 22, 2015	192.50	192.50	192.50	192.50	50	+1.00(+0.52%)
Jul 17, 2015		191.50	191.50	191.50	0	-3.01(-1.55%)
Jul 13, 2015		194.51	194.51	194.51	0	+2.33(+1.21%)
Jul 08, 2015		192.18	192.18	192.18	0	-12.82(-6.25%)
Jul 07, 2015	205.25	205.25	200.00	205.00	2,228	-1.50(-0.73%)
Jul 06, 2015	207.25	207.25	206.50	206.50	5	+4.45(+2.20%)
Jul 02, 2015		202.05	202.05	202.05	0	-4.95(-2.39%)
Jul 01, 2015	207.25	207.25	207.00	207.00	60	-0.25(-0.12%)
Jun 30, 2015	203.75	207.25	203.24	207.25	1,376	+0.25(+0.12%)
Jun 29, 2015	205.00	208.00	204.49	207.00	653	-4.75(-2.24%)
Jun 26, 2015	211.75	211.75	211.75	211.75	2	+1.75(+0.83%)
Jun 25, 2015	210.00	210.00	210.00	210.00	25	-1.17(-0.55%)
Jun 24, 2015	214.75	214.75	211.17	211.17	5,014	-0.71(-0.34%)
Jun 19, 2015		211.88	211.88	211.88	0	+5.63(+2.73%)
Jun 18, 2015	205.00	209.50	205.00	206.25	304	-0.50(-0.24%)
Jun 17, 2015	206.75	206.75	206.75	206.75	400	-2.70(-1.29%)
Jun 16, 2015	207.32	209.45	207.32	209.45	65	-3.30(-1.55%)
Jun 15, 2015	212.75	212.75	212.75	212.75	23	-1.28(-0.60%)
Jun 12, 2015	214.03	214.03	214.03	214.03	1	+1.53(+0.72%)
Jun 11, 2015	212.50	212.50	212.34	212.50	5,674	-6.00(-2.75%)
Jun 10, 2015	215.74	218.50	210.00	218.50	1,116	+3.75(+1.75%)
Jun 09, 2015	213.10	214.75	213.10	214.75	267	-1.75(-0.81%)
Jun 08, 2015	216.50	216.50	216.50	216.50	10	-4.44(-2.01%)
Jun 05, 2015	220.23	220.94	220.23	220.94	11,694	-3.56(-1.59%)
Jun 04, 2015	224.50	224.50	224.50	224.50	4	+3.10(+1.40%)
Jun 03, 2015	223.50	223.50	219.00	221.40	330	-2.05(-0.92%)
Jun 02, 2015	223.50	223.50	223.45	223.45	302	-0.30(-0.13%)
May 29, 2015		223.75	223.75	223.75	0	+4.50(+2.05%)
May 28, 2015	216.00	219.50	216.00	219.25	86	+3.75(+1.74%)
May 27, 2015	215.00	215.50	215.00	215.50	432	+0.00(+0.00%)
May 26, 2015	216.50	216.50	215.00	215.50	226	+0.88(+0.41%)
May 22, 2015		214.62	214.62	214.62	0	+0.88(+0.41%)
May 20, 2015		213.74	213.74	213.74	0	+0.14(+0.07%)
May 19, 2015	213.60	213.60	213.60	213.60	124	+0.48(+0.23%)
May 18, 2015	211.25	213.12	211.25	213.12	1,678	-2.88(-1.33%)
May 15, 2015	218.01	218.01	216.00	216.00	1,610	-2.77(-1.27%)
May 14, 2015	218.77	218.77	218.77	218.77	44	+0.01(+0.00%)
May 13, 2015	221.26	221.26	218.76	218.76	121	+5.01(+2.34%)
May 12, 2015	215.00	215.00	213.75	213.75	650	+1.25(+0.59%)
May 11, 2015	211.18	212.50	211.18	212.50	120	-0.95(-0.45%)
May 08, 2015	213.45	213.45	213.45	213.45	50	-2.05(-0.95%)
May 07, 2015	215.50	215.50	215.50	215.50	1,341	-6.90(-3.10%)
May 06, 2015	224.00	224.00	222.40	222.40	35	-0.60(-0.27%)
May 05, 2015	225.75	225.75	220.00	223.00	135	-0.78(-0.35%)
May 04, 2015	224.00	224.00	223.78	223.78	181	-3.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.