Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	226.40	226.48	221.24	224.76	5,544	-7.74(-3.33%)
Apr 29, 2015	232.00	233.00	231.50	232.50	326	-2.00(-0.85%)
Apr 28, 2015	235.00	235.00	234.00	234.50	159	-11.96(-4.85%)
Apr 27, 2015	236.01	246.46	236.01	246.46	910	+24.21(+10.89%)
Apr 24, 2015	224.00	224.00	220.75	222.25	106	-2.31(-1.03%)
Apr 23, 2015	223.75	224.56	223.75	224.56	107	+0.45(+0.20%)
Apr 22, 2015	223.00	224.11	223.00	224.11	51	+4.51(+2.05%)
Apr 21, 2015	219.60	219.60	219.60	219.60	18	+0.35(+0.16%)
Apr 20, 2015	213.18	219.25	213.18	219.25	104	+3.00(+1.39%)
Apr 17, 2015	218.50	218.50	214.11	216.25	132	-2.93(-1.33%)
Apr 16, 2015	219.18	219.18	219.18	219.18	3	-4.13(-1.85%)
Apr 14, 2015		223.31	223.31	223.31	0	-2.69(-1.19%)
Apr 13, 2015	227.00	227.00	225.00	226.00	1,535	-2.00(-0.88%)
Apr 10, 2015	228.00	228.00	228.00	228.00	7	-3.53(-1.52%)
Apr 09, 2015	231.53	231.53	231.53	231.53	10	+6.28(+2.79%)
Apr 08, 2015	230.96	230.96	225.25	225.25	24	-6.20(-2.68%)
Apr 07, 2015	231.00	231.50	231.00	231.45	160	+8.05(+3.60%)
Apr 06, 2015	223.43	223.43	223.40	223.40	1,030	-0.55(-0.25%)
Apr 02, 2015		223.95	223.95	223.95	0	+2.73(+1.23%)
Apr 01, 2015	221.22	221.22	221.22	221.22	1	+0.22(+0.10%)
Mar 31, 2015	221.00	221.25	217.00	221.00	172	-1.45(-0.65%)
Mar 30, 2015	224.00	225.00	222.45	222.45	72	+0.70(+0.32%)
Mar 27, 2015	222.00	222.00	219.25	221.75	269	-0.25(-0.11%)
Mar 26, 2015	222.00	222.00	222.00	222.00	48	-1.00(-0.45%)
Mar 25, 2015	228.00	228.00	223.00	223.00	94	-7.25(-3.15%)
Mar 24, 2015	230.25	230.25	230.25	230.25	200	+0.80(+0.35%)
Mar 23, 2015	229.50	229.50	229.45	229.45	53	-1.15(-0.50%)
Mar 20, 2015	230.55	230.60	230.55	230.60	475	+4.55(+2.01%)
Mar 18, 2015		226.05	226.05	226.05	0	+0.55(+0.24%)
Mar 17, 2015	225.00	225.50	225.00	225.50	102	+4.50(+2.04%)
Mar 16, 2015	221.00	221.00	221.00	221.00	100	-2.00(-0.90%)
Mar 13, 2015	223.75	223.75	222.95	223.00	1,043	+24.76(+12.49%)
Mar 12, 2015	195.75	198.24	195.75	198.24	11,223	+10.64(+5.67%)
Mar 10, 2015		187.60	187.60	187.60	0	-4.10(-2.14%)
Mar 09, 2015	191.70	191.70	191.70	191.70	5	-1.80(-0.93%)
Mar 06, 2015	195.00	195.00	193.50	193.50	31	-2.60(-1.33%)
Mar 05, 2015	197.20	197.20	196.10	196.10	215	+4.85(+2.54%)
Mar 04, 2015	192.30	192.97	191.25	191.25	208	-2.28(-1.18%)
Mar 03, 2015	193.05	193.53	193.05	193.53	48	+3.63(+1.91%)
Mar 02, 2015	192.21	192.21	189.90	189.90	3,250	-3.81(-1.97%)
Feb 26, 2015		193.71	193.71	193.71	0	+1.81(+0.94%)
Feb 23, 2015		191.90	191.90	191.90	0	-5.60(-2.84%)
Feb 20, 2015	197.85	197.85	197.50	197.50	236	+2.50(+1.28%)
Feb 19, 2015	195.00	195.00	195.00	195.00	200	-0.50(-0.26%)
Feb 18, 2015	195.85	195.85	195.15	195.50	395	+5.80(+3.06%)
Feb 17, 2015	189.50	189.70	189.50	189.70	129	+4.20(+2.26%)
Feb 13, 2015		185.50	185.50	185.50	0	+2.75(+1.50%)
Feb 12, 2015	182.50	182.75	182.50	182.75	121	+6.75(+3.84%)
Feb 10, 2015		176.00	176.00	176.00	0	+6.09(+3.58%)
Feb 06, 2015		169.91	169.91	169.91	0	+0.20(+0.12%)
Feb 05, 2015	169.71	169.71	169.71	169.71	2,200	-4.60(-2.64%)
Feb 04, 2015	169.70	174.31	169.70	174.31	45	+6.81(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.