Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		9.800	9.800	9.800	0	+0.80(+8.89%)
Jul 06, 2018		9.000	9.000	9.000	0	+0.40(+4.65%)
Jul 05, 2018	8.600	8.600	8.600	8.600	100	-0.20(-2.27%)
Jun 28, 2018		8.800	8.800	8.800	0	-0.85(-8.81%)
Jun 25, 2018		9.650	9.650	9.650	0	-0.51(-5.02%)
Jun 18, 2018		10.16	10.16	10.16	0	-0.34(-3.24%)
Jun 11, 2018		10.50	10.50	10.50	0	+0.06(+0.57%)
May 23, 2018		10.44	10.44	10.44	0	-0.56(-5.09%)
May 14, 2018		11.00	11.00	11.00	20	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.