Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		8.400	8.400	8.400	0	+0.00(+0.00%)
Oct 29, 2018		8.400	8.400	8.400	0	-0.50(-5.62%)
Oct 15, 2018		8.900	8.900	8.900	0	+0.20(+2.30%)
Oct 05, 2018		8.700	8.700	8.700	0	+0.00(+0.00%)
Sep 20, 2018		8.700	8.700	8.700	0	+0.42(+5.07%)
Sep 17, 2018		8.280	8.280	8.280	0	+0.08(+0.98%)
Sep 10, 2018		8.200	8.200	8.200	0	+0.10(+1.23%)
Sep 05, 2018		8.100	8.100	8.100	0	-0.25(-2.99%)
Sep 04, 2018	8.350	8.350	8.350	8.350	100	+0.00(+0.00%)
Aug 29, 2018		8.350	8.350	8.350	0	+0.00(+0.00%)
Aug 28, 2018		8.350	8.350	8.350	50	+0.00(+0.00%)
Aug 23, 2018		8.350	8.350	8.350	0	-1.45(-14.80%)
Jul 25, 2018		9.800	9.800	9.800	0	+0.80(+8.89%)
Jul 06, 2018		9.000	9.000	9.000	0	+0.40(+4.65%)
Jul 05, 2018	8.600	8.600	8.600	8.600	100	-0.20(-2.27%)
Jun 28, 2018		8.800	8.800	8.800	0	-0.85(-8.81%)
Jun 25, 2018		9.650	9.650	9.650	0	-0.51(-5.02%)
Jun 18, 2018		10.16	10.16	10.16	0	-0.34(-3.24%)
Jun 11, 2018		10.50	10.50	10.50	0	+0.06(+0.57%)
May 23, 2018		10.44	10.44	10.44	0	-0.56(-5.09%)
May 14, 2018		11.00	11.00	11.00	20	-0.10(-0.90%)
May 11, 2018	10.83	11.10	10.83	11.10	784	+0.65(+6.22%)
Apr 30, 2018		10.45	10.45	10.45	0	-0.50(-4.57%)
Apr 23, 2018		10.95	10.95	10.95	0	+1.15(+11.73%)
Mar 26, 2018		9.800	9.800	9.800	0	-2.20(-18.33%)
Feb 23, 2018		12.00	12.00	12.00	0	+1.16(+10.70%)
Feb 02, 2018		10.84	10.84	10.84	0	+0.23(+2.17%)
Feb 01, 2018	10.75	10.75	10.61	10.61	417	+1.20(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.