Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				4.470	0	-0.03(-0.67%)
Aug 09, 2022				4.500	0	+0.02(+0.45%)
Aug 01, 2022				4.480	0	-0.08(-1.75%)
Jun 27, 2022				4.560	0	-0.77(-14.45%)
Jun 03, 2022				5.330	0	-0.02(-0.37%)
May 27, 2022				5.350	0	+0.27(+5.31%)
May 13, 2022				5.080	0	+0.50(+10.92%)
May 05, 2022				4.580	0	-0.09(-1.93%)
Apr 21, 2022				4.670	0	+0.03(+0.65%)
Apr 20, 2022	4.640	4.640	4.640	4.640	300	-0.11(-2.32%)
Apr 01, 2022				4.750	0	-0.26(-5.19%)
Mar 24, 2022				5.010	0	-0.24(-4.57%)
Mar 22, 2022				5.250	0	+0.08(+1.57%)
Mar 18, 2022				5.169	0	+0.24(+4.85%)
Mar 08, 2022				4.930	0	-0.24(-4.55%)
Feb 24, 2022				5.165	0	+0.33(+6.71%)
Jan 20, 2022				4.840	0	-0.31(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.