Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | 11.80 | 0 | +0.20(+1.72%) | |||
| Nov 14, 2023 | 11.60 | 0 | -0.45(-3.73%) | |||
| Nov 09, 2023 | 12.05 | 0 | -0.30(-2.43%) | |||
| Oct 18, 2023 | 12.35 | 18 | -0.18(-1.44%) | |||
| Oct 12, 2023 | 12.53 | 64 | -0.83(-6.21%) | |||
| Sep 29, 2023 | 13.36 | 1 | -0.54(-3.88%) | |||
| Sep 27, 2023 | 13.90 | 0 | -0.55(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.