Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		22.96	22.96	22.96	3	+0.00(+0.00%)
Jan 30, 2020	22.96	22.96	22.96	22.96	525	-0.70(-2.96%)
Jan 29, 2020		23.66	23.66	23.66	43	+0.00(+0.00%)
Jan 28, 2020		23.66	23.66	23.66	42	+0.00(+0.00%)
Jan 22, 2020		23.66	23.66	23.66	0	-0.36(-1.48%)
Jan 16, 2020		24.02	24.02	24.02	0	-0.03(-0.14%)
Jan 14, 2020		24.05	24.05	24.05	0	+0.04(+0.16%)
Jan 09, 2020		24.01	24.01	24.01	0	+0.01(+0.04%)
Jan 06, 2020		24.00	24.00	24.00	0	-1.01(-4.04%)
Dec 26, 2019		25.01	25.01	25.01	0	+0.56(+2.31%)
Dec 23, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 20, 2019		24.45	24.45	24.45	81	+0.00(+0.00%)
Dec 19, 2019		24.84	24.84	24.45	200	-0.39(-1.57%)
Dec 18, 2019		24.84	24.84	24.84	23	+0.00(+0.00%)
Dec 16, 2019		24.84	24.84	24.84	0	+0.09(+0.34%)
Dec 09, 2019		24.75	24.75	24.75	0	+1.10(+4.65%)
Dec 05, 2019		23.65	23.65	23.65	0	-0.35(-1.45%)
Dec 02, 2019		24.00	24.00	24.00	0	+0.58(+2.48%)
Nov 20, 2019		23.42	23.42	23.42	0	-0.47(-1.97%)
Nov 14, 2019		23.89	23.89	23.89	0	-0.94(-3.79%)
Nov 13, 2019		24.83	24.83	24.83	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.