Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				28.30	46,625	+1.50(+5.60%)
Jan 29, 2024				26.80	72	+0.20(+0.75%)
Jan 26, 2024	26.93	26.93	26.59	26.60	1,602	-0.20(-0.75%)
Jan 23, 2024				26.80	0	-0.35(-1.29%)
Jan 22, 2024	27.61	27.61	27.15	27.15	27,762	+0.30(+1.12%)
Jan 19, 2024	27.37	27.37	26.59	26.85	5,514	+0.15(+0.56%)
Jan 18, 2024	27.05	27.34	25.58	26.70	2,011	+0.30(+1.14%)
Jan 17, 2024	25.96	26.40	25.96	26.40	397	-0.05(-0.19%)
Jan 16, 2024	25.67	26.85	25.67	26.45	16,595	-0.20(-0.75%)
Jan 12, 2024	27.43	27.43	26.65	26.65	21,866	-0.15(-0.56%)
Jan 11, 2024	27.38	27.38	26.80	26.80	7,538	+0.15(+0.56%)
Jan 08, 2024				26.65	36,000	+0.25(+0.95%)
Jan 05, 2024	26.97	26.97	25.99	26.40	1,130	-0.02(-0.08%)
Jan 04, 2024	26.42	26.42	26.42	26.42	20,687	+0.77(+3.00%)
Jan 03, 2024	26.38	26.38	25.65	25.65	950	-0.25(-0.97%)
Jan 02, 2024	26.44	26.44	25.90	25.90	7,353	-0.20(-0.77%)
Dec 29, 2023	25.27	26.79	25.27	26.10	3,326	+0.00(+0.00%)
Dec 28, 2023	26.90	26.91	25.86	26.10	5,514	-0.33(-1.25%)
Dec 27, 2023	27.03	27.03	26.05	26.43	18,905	-0.07(-0.26%)
Dec 26, 2023	26.96	26.96	26.50	26.50	7,804	+0.50(+1.92%)
Dec 21, 2023				26.00	198	+0.25(+0.97%)
Dec 20, 2023	25.42	25.77	25.42	25.75	2,430	+0.45(+1.78%)
Dec 19, 2023	24.38	25.39	24.38	25.30	3,708	+0.15(+0.60%)
Dec 18, 2023	24.70	25.15	24.70	25.15	505	-0.15(-0.59%)
Dec 15, 2023	26.23	26.23	25.15	25.30	34,989	+0.55(+2.22%)
Dec 14, 2023	24.52	25.60	24.52	24.75	73,142	-0.55(-2.17%)
Dec 13, 2023	25.30	25.30	24.45	25.30	6,487	+0.60(+2.43%)
Dec 12, 2023	25.39	25.39	24.15	24.70	2,784	-0.20(-0.80%)
Dec 11, 2023	24.26	25.40	24.16	24.90	33,302	+0.30(+1.22%)
Dec 08, 2023	24.59	25.19	24.26	24.60	7,890	-0.70(-2.77%)
Dec 07, 2023	24.91	25.85	24.91	25.30	5,072	+0.20(+0.80%)
Dec 06, 2023	24.83	25.70	24.83	25.10	5,089	-0.20(-0.79%)
Dec 05, 2023	25.30	25.30	24.84	25.30	427	-0.20(-0.78%)
Dec 04, 2023	26.32	26.32	25.29	25.50	26,719	-0.10(-0.39%)
Dec 01, 2023	26.02	26.02	25.16	25.60	2,202	+0.05(+0.20%)
Nov 30, 2023	25.73	25.73	24.89	25.55	4,446	+0.05(+0.20%)
Nov 28, 2023				25.50	30,077	-0.15(-0.58%)
Nov 27, 2023	25.03	26.09	25.03	25.65	8,243	-0.25(-0.97%)
Nov 24, 2023	25.27	25.90	25.27	25.90	1,444	-0.10(-0.38%)
Nov 22, 2023	25.52	26.25	25.52	26.00	2,369	+0.57(+2.22%)
Nov 21, 2023	25.43	25.43	25.43	25.43	209	-0.50(-1.95%)
Nov 17, 2023				25.94	249	+1.28(+5.19%)
Nov 16, 2023	24.66	24.66	24.66	24.66	15,590	-0.04(-0.16%)
Nov 14, 2023				24.70	184	+0.26(+1.06%)
Nov 13, 2023	24.31	24.88	23.76	24.44	9,279	+0.39(+1.62%)
Nov 10, 2023	24.05	24.55	23.51	24.05	1,274	+0.67(+2.87%)
Nov 09, 2023	23.38	23.38	23.38	23.38	216	+0.43(+1.87%)
Nov 08, 2023	23.19	23.19	22.95	22.95	26,069	-0.85(-3.57%)
Nov 07, 2023	23.62	23.80	23.62	23.80	859	-0.30(-1.26%)
Nov 06, 2023	24.10	24.10	24.10	24.10	2,456	-0.07(-0.27%)
Nov 03, 2023	23.39	24.41	23.39	24.17	14,865	+0.81(+3.48%)
Nov 02, 2023	23.22	23.65	23.22	23.36	19,191	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.