Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 30, 2007	22.50	22.50	22.50	22.50	200	+0.00(+0.00%)
Jan 29, 2007	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 26, 2007	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 25, 2007	22.50	22.50	22.50	22.50	600	+2.80(+14.21%)
Jan 24, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 23, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 22, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 19, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 18, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 17, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 16, 2007	19.70	19.70	19.70	19.70	400	+0.00(+0.00%)
Jan 12, 2007	19.70	19.70	19.70	19.70	14,700	+0.00(+0.00%)
Jan 11, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 10, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 09, 2007	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Jan 08, 2007	19.70	19.70	19.70	19.70	700	+1.77(+9.84%)
Jan 05, 2007	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)
Jan 04, 2007	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.