Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2009		13.35	13.35	13.35	0	+0.00(+0.00%)
Jan 06, 2009	13.35	13.35	13.35	13.35	2,334	+0.50(+3.89%)
Jan 05, 2009	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jan 02, 2009	12.85	12.85	12.85	12.85	175	+0.55(+4.47%)
Dec 31, 2008		12.30	12.30	12.30	0	+0.00(+0.00%)
Dec 30, 2008	12.30	12.30	12.30	12.30	1,000	+0.10(+0.82%)
Dec 29, 2008	12.02	12.20	12.02	12.20	4,000	+0.20(+1.67%)
Dec 23, 2008	12.00	12.00	12.00	12.00	100	-1.05(-8.05%)
Dec 12, 2008	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2008	12.65	13.05	12.65	13.05	1,500	+0.55(+4.40%)
Dec 02, 2008		12.50	12.50	12.50	1,600	+0.00(+0.00%)
Dec 01, 2008	12.50	12.50	12.50	12.50	16,200	+1.70(+15.74%)
Nov 25, 2008		10.80	10.80	10.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.