Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.85	25.85	25.85	25.85	12,100	+0.93(+3.73%)
Jan 30, 2019	24.88	24.92	24.88	24.92	15,200	-0.18(-0.72%)
Jan 29, 2019	25.09	25.10	25.09	25.10	300	+0.10(+0.40%)
Jan 28, 2019	25.00	25.00	25.00	25.00	400	-0.45(-1.77%)
Jan 24, 2019		25.45	25.45	25.45	0	+0.79(+3.20%)
Jan 22, 2019		24.66	24.66	24.66	0	-0.82(-3.22%)
Jan 18, 2019	24.71	25.48	24.71	25.48	800	+0.69(+2.80%)
Jan 17, 2019		24.79	24.79	24.79	0	+1.38(+5.88%)
Jan 16, 2019		23.41	23.41	23.41	7	+0.00(+0.00%)
Jan 11, 2019		23.41	23.41	23.41	0	-0.05(-0.21%)
Jan 10, 2019		23.46	23.46	23.46	14,045	+0.00(+0.00%)
Jan 09, 2019		23.46	23.46	23.46	11,880	+0.00(+0.00%)
Jan 08, 2019		23.46	23.46	23.46	70	+0.00(+0.00%)
Jan 07, 2019	22.95	23.46	22.95	23.46	27,200	+2.21(+10.40%)
Jan 04, 2019	21.25	21.25	21.25	21.25	100	+0.18(+0.85%)
Dec 31, 2018		21.07	21.07	21.07	0	-1.21(-5.43%)
Dec 28, 2018		22.28	22.28	22.28	39	+0.00(+0.00%)
Dec 24, 2018		22.28	22.28	22.28	0	+0.00(+0.00%)
Dec 17, 2018		22.28	22.28	22.28	0	-0.45(-1.98%)
Dec 12, 2018		22.73	22.73	22.73	0	+0.19(+0.84%)
Dec 10, 2018		22.54	22.54	22.54	0	-2.73(-10.80%)
Dec 04, 2018		25.27	25.27	25.27	0	+0.27(+1.08%)
Nov 30, 2018		25.00	25.00	25.00	0	+0.00(+0.00%)
Nov 29, 2018		25.00	25.00	25.00	11,800	+0.00(+0.00%)
Nov 28, 2018		25.00	25.00	25.00	10,000	+0.00(+0.00%)
Nov 21, 2018		25.00	25.00	25.00	0	-0.26(-1.03%)
Nov 20, 2018	25.21	25.26	25.21	25.26	24,000	-1.45(-5.43%)
Nov 15, 2018		26.71	26.71	26.71	0	+0.00(+0.00%)
Nov 14, 2018	26.71	26.71	26.71	26.71	100	-0.15(-0.56%)
Nov 12, 2018		26.86	26.86	26.86	0	+0.00(+0.00%)
Nov 09, 2018	26.91	26.91	26.86	26.86	43,500	-1.37(-4.86%)
Nov 07, 2018		28.23	28.23	28.23	0	+3.62(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.