Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		21.86	21.86	21.86	29,000	+0.23(+1.05%)
Oct 25, 2016		21.63	21.63	21.63	0	-1.47(-6.36%)
Oct 18, 2016		23.10	23.10	23.10	0	+0.00(+0.00%)
Oct 14, 2016		23.10	23.10	23.10	0	+0.11(+0.46%)
Oct 11, 2016		23.00	23.00	23.00	0	+0.76(+3.39%)
Oct 05, 2016		22.24	22.24	22.24	0	+0.06(+0.27%)
Oct 04, 2016	22.18	22.18	22.18	22.18	900	-0.66(-2.89%)
Oct 03, 2016	22.84	22.84	22.84	22.84	7,000	+0.45(+2.01%)
Sep 30, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 29, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 28, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 27, 2016	22.39	22.39	22.39	22.39	0	+0.00(+0.00%)
Sep 21, 2016		22.39	22.39	22.39	0	+0.44(+2.00%)
Sep 12, 2016		21.95	21.95	21.95	0	-0.08(-0.36%)
Sep 07, 2016		22.03	22.03	22.03	0	+0.92(+4.36%)
Sep 02, 2016		21.11	21.11	21.11	0	-0.63(-2.90%)
Aug 29, 2016		21.74	21.74	21.74	0	-0.50(-2.25%)
Aug 19, 2016		22.24	22.24	22.24	0	-0.35(-1.55%)
Aug 17, 2016		22.59	22.59	22.59	0	+0.39(+1.76%)
Aug 16, 2016	22.22	22.23	22.20	22.20	24,900	+1.73(+8.46%)
Aug 08, 2016		20.47	20.47	20.47	20	+0.92(+4.70%)
Aug 01, 2016		19.55	19.55	19.55	0	-0.24(-1.21%)
Jul 29, 2016	19.79	19.79	19.79	19.79	300	+0.45(+2.33%)
Jul 28, 2016	19.34	19.34	19.34	19.34	625	-0.39(-2.00%)
Jul 27, 2016	19.77	19.77	19.73	19.73	18,814	+0.55(+2.89%)
Jul 22, 2016		19.18	19.18	19.18	0	+0.01(+0.05%)
Jul 21, 2016	19.17	19.17	19.17	19.17	100	+2.67(+16.18%)
Jun 02, 2016		16.50	16.50	16.50	0	-0.43(-2.51%)
May 02, 2016		16.93	16.93	16.93	0	-0.30(-1.77%)
Apr 28, 2016		17.23	17.23	17.23	0	-1.29(-6.97%)
Apr 19, 2016		18.52	18.52	18.52	20,000	+0.14(+0.76%)
Apr 18, 2016	18.38	18.38	18.38	18.38	2,300	+1.01(+5.81%)
Apr 12, 2016		17.37	17.37	17.37	0	+0.14(+0.84%)
Mar 17, 2016		17.23	17.23	17.23	0	+0.77(+4.65%)
Mar 07, 2016		16.46	16.46	16.46	0	+2.17(+15.19%)
Feb 05, 2016		14.29	14.29	14.29	0	-0.03(-0.17%)
Jan 28, 2016		14.31	14.31	14.31	0	-1.99(-12.18%)
Dec 31, 2015		16.30	16.30	16.30	0	-0.28(-1.69%)
Dec 29, 2015		16.58	16.58	16.58	31	+0.87(+5.54%)
Dec 11, 2015		15.71	15.71	15.71	0	+0.06(+0.38%)
Dec 09, 2015		15.65	15.65	15.65	0	-0.60(-3.69%)
Dec 04, 2015		16.25	16.25	16.25	0	-0.57(-3.42%)
Dec 01, 2015		16.82	16.82	16.82	0	+0.29(+1.72%)
Nov 30, 2015	16.54	16.54	16.54	16.54	10,050	-0.16(-0.96%)
Nov 24, 2015		16.70	16.70	16.70	0	+0.20(+1.21%)
Nov 23, 2015	16.50	16.50	16.50	16.50	200	+0.14(+0.86%)
Nov 20, 2015	16.36	16.36	16.36	16.36	533	+0.10(+0.62%)
Nov 12, 2015		16.26	16.26	16.26	0	+0.02(+0.12%)
Nov 10, 2015		16.24	16.24	16.24	0	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.