Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.05	21.05	21.05	21.05	100	-0.40(-1.86%)
Oct 18, 2012		21.45	21.45	21.45	0	+0.82(+3.97%)
Oct 17, 2012	20.63	20.63	20.63	20.63	3,500	+1.83(+9.73%)
Oct 10, 2012		18.80	18.80	18.80	0	+0.05(+0.27%)
Oct 09, 2012	18.75	18.75	18.75	18.75	150	-1.20(-6.02%)
Oct 08, 2012	19.95	19.95	19.95	19.95	502	+0.45(+2.31%)
Oct 06, 2012	19.50	19.50	19.50	19.50	302	+0.00(+0.00%)
Oct 05, 2012	19.50	19.50	19.50	19.50	302	+0.25(+1.30%)
Oct 04, 2012	19.25	19.25	19.25	19.25	375	-0.35(-1.79%)
Oct 01, 2012		19.60	19.60	19.60	0	-0.05(-0.25%)
Sep 27, 2012		19.65	19.65	19.65	0	+0.15(+0.77%)
Sep 25, 2012		19.50	19.50	19.50	200	-0.10(-0.51%)
Sep 24, 2012	20.20	20.20	19.60	19.60	535	-1.41(-6.71%)
Sep 18, 2012		21.01	21.01	21.01	0	-1.09(-4.93%)
Sep 14, 2012		22.10	22.10	22.10	0	+0.75(+3.51%)
Sep 13, 2012	21.35	21.35	21.35	21.35	645	+0.95(+4.66%)
Sep 12, 2012	20.39	20.40	20.39	20.40	76,000	+0.40(+2.00%)
Sep 07, 2012		20.00	20.00	20.00	0	+0.60(+3.09%)
Sep 04, 2012		19.40	19.40	19.40	0	-0.11(-0.56%)
Aug 31, 2012	19.51	19.51	19.51	19.51	100	-1.14(-5.52%)
Aug 28, 2012		20.65	20.65	20.65	0	-0.60(-2.82%)
Aug 23, 2012		21.25	21.25	21.25	0	-0.98(-4.41%)
Aug 20, 2012		22.23	22.23	22.23	0	+0.48(+2.21%)
Aug 16, 2012		21.75	21.75	21.75	0	+0.95(+4.57%)
Aug 14, 2012		20.80	20.80	20.80	0	-0.55(-2.58%)
Aug 08, 2012		21.35	21.35	21.35	0	+0.54(+2.59%)
Jul 24, 2012		20.81	20.81	20.81	0	+0.06(+0.29%)
Jul 23, 2012	20.75	20.75	20.75	20.75	630	-1.25(-5.68%)
Jul 19, 2012		22.00	22.00	22.00	0	+0.50(+2.33%)
Jul 12, 2012		21.50	21.50	21.50	0	-0.91(-4.06%)
Jul 11, 2012	22.41	22.41	22.41	22.41	898	-0.44(-1.93%)
Jul 10, 2012	22.85	22.85	22.85	22.85	215	-1.50(-6.16%)
Jul 05, 2012		24.35	24.35	24.35	0	+0.68(+2.87%)
Jun 29, 2012	23.67	23.67	23.67	23.67	0	+0.07(+0.30%)
Jun 21, 2012		23.60	23.60	23.60	0	+0.00(+0.00%)
Jun 14, 2012		23.60	23.60	23.60	0	+0.10(+0.43%)
Jun 11, 2012		23.50	23.50	23.50	0	-0.25(-1.05%)
Jun 06, 2012	23.75	23.75	23.75	23.75	0	-0.87(-3.53%)
May 22, 2012	24.62	24.62	24.62	24.62	0	-1.23(-4.76%)
May 11, 2012		25.85	25.85	25.85	0	-0.67(-2.51%)
May 09, 2012		26.52	26.52	26.52	0	-0.73(-2.69%)
May 07, 2012	27.25	27.25	27.25	27.25	0	-0.50(-1.80%)
May 02, 2012		27.75	27.75	27.75	0	-1.75(-5.93%)
Apr 25, 2012		29.50	29.50	29.50	0	+0.05(+0.17%)
Apr 20, 2012		29.45	29.45	29.45	0	+0.70(+2.43%)
Apr 12, 2012		28.75	28.75	28.75	0	+0.38(+1.34%)
Apr 11, 2012	28.34	28.37	28.34	28.37	21,400	+0.17(+0.60%)
Apr 04, 2012		28.20	28.20	28.20	0	-0.55(-1.91%)
Mar 28, 2012		28.75	28.75	28.75	0	-0.26(-0.90%)
Mar 26, 2012		29.01	29.01	29.01	0	+0.21(+0.73%)
Mar 08, 2012		28.80	28.80	28.80	0	+0.59(+2.09%)
Mar 07, 2012	28.19	28.21	28.19	28.21	17,000	-0.99(-3.39%)
Mar 01, 2012		29.20	29.20	29.20	0	-0.86(-2.86%)
Feb 27, 2012		30.06	30.06	30.06	0	+0.06(+0.20%)
Feb 23, 2012	30.00	30.00	30.00	30.00	12,700	+0.30(+1.01%)
Feb 17, 2012	29.70	29.70	29.70	29.70	0	+2.70(+10.00%)
Feb 14, 2012		27.00	27.00	27.00	500,000	-0.45(-1.64%)
Feb 10, 2012		27.45	27.45	27.45	0	-0.80(-2.83%)
Feb 09, 2012	28.25	28.25	28.25	28.25	100	-0.20(-0.70%)
Feb 07, 2012		28.45	28.45	28.45	0	+0.85(+3.08%)
Jan 30, 2012		27.60	27.60	27.60	0	+0.40(+1.47%)
Jan 27, 2012	27.20	27.20	27.20	27.20	700	-0.10(-0.37%)
Jan 25, 2012		27.30	27.30	27.30	0	+0.05(+0.18%)
Jan 24, 2012	27.25	27.25	27.25	27.25	3,921	+0.50(+1.87%)
Jan 19, 2012		26.75	26.75	26.75	0	+1.25(+4.90%)
Jan 13, 2012		25.50	25.50	25.50	0	+0.61(+2.43%)
Jan 12, 2012	24.89	24.89	24.89	24.89	36,200	+0.89(+3.73%)
Jan 11, 2012	24.00	24.00	24.00	24.00	3,238	+0.25(+1.05%)
Jan 10, 2012	23.75	23.75	23.75	23.75	3,587	+0.25(+1.06%)
Jan 06, 2012		23.50	23.50	23.50	0	-0.50(-2.08%)
Jan 04, 2012		24.00	24.00	24.00	0	+0.85(+3.67%)
Dec 30, 2011	23.20	23.20	23.15	23.15	945	+0.65(+2.89%)
Dec 28, 2011	22.50	22.50	22.50	22.50	0	-1.06(-4.50%)
Dec 27, 2011	23.56	23.56	23.56	23.56	500	+0.42(+1.81%)
Dec 22, 2011	23.14	23.14	23.14	23.14	0	-0.71(-2.97%)
Dec 21, 2011	23.85	23.85	23.85	23.85	900	-0.65(-2.66%)
Dec 13, 2011	24.50	24.50	24.50	24.50	0	-1.60(-6.13%)
Dec 09, 2011	26.10	26.10	26.10	26.10	0	+0.60(+2.35%)
Dec 08, 2011	25.50	25.50	25.50	25.50	427	-0.15(-0.58%)
Dec 07, 2011	25.65	25.65	25.65	25.65	1,000	-0.10(-0.39%)
Dec 05, 2011		25.75	25.75	25.75	0	+1.25(+5.10%)
Nov 30, 2011		24.50	24.50	24.50	0	+1.00(+4.26%)
Nov 28, 2011		23.50	23.50	23.50	0	+0.22(+0.95%)
Nov 25, 2011	23.28	23.28	23.28	23.28	35,500	-0.57(-2.39%)
Nov 23, 2011	23.85	23.85	23.85	23.85	100	-1.10(-4.41%)
Nov 18, 2011		24.95	24.95	24.95	0	-0.56(-2.20%)
Nov 14, 2011		25.51	25.51	25.51	0	+1.01(+4.12%)
Nov 11, 2011	24.50	24.50	24.50	24.50	387	-0.79(-3.12%)
Nov 08, 2011		25.29	25.29	25.29	0	+1.64(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.