Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.05	21.05	21.05	21.05	100	-0.40(-1.86%)
Oct 18, 2012		21.45	21.45	21.45	0	+0.82(+3.97%)
Oct 17, 2012	20.63	20.63	20.63	20.63	3,500	+1.83(+9.73%)
Oct 10, 2012		18.80	18.80	18.80	0	+0.05(+0.27%)
Oct 09, 2012	18.75	18.75	18.75	18.75	150	-1.20(-6.02%)
Oct 08, 2012	19.95	19.95	19.95	19.95	502	+0.45(+2.31%)
Oct 06, 2012	19.50	19.50	19.50	19.50	302	+0.00(+0.00%)
Oct 05, 2012	19.50	19.50	19.50	19.50	302	+0.25(+1.30%)
Oct 04, 2012	19.25	19.25	19.25	19.25	375	-0.35(-1.79%)
Oct 01, 2012		19.60	19.60	19.60	0	-0.05(-0.25%)
Sep 27, 2012		19.65	19.65	19.65	0	+0.15(+0.77%)
Sep 25, 2012		19.50	19.50	19.50	200	-0.10(-0.51%)
Sep 24, 2012	20.20	20.20	19.60	19.60	535	-1.41(-6.71%)
Sep 18, 2012		21.01	21.01	21.01	0	-1.09(-4.93%)
Sep 14, 2012		22.10	22.10	22.10	0	+0.75(+3.51%)
Sep 13, 2012	21.35	21.35	21.35	21.35	645	+0.95(+4.66%)
Sep 12, 2012	20.39	20.40	20.39	20.40	76,000	+0.40(+2.00%)
Sep 07, 2012		20.00	20.00	20.00	0	+0.60(+3.09%)
Sep 04, 2012		19.40	19.40	19.40	0	-0.11(-0.56%)
Aug 31, 2012	19.51	19.51	19.51	19.51	100	-1.14(-5.52%)
Aug 28, 2012		20.65	20.65	20.65	0	-0.60(-2.82%)
Aug 23, 2012		21.25	21.25	21.25	0	-0.98(-4.41%)
Aug 20, 2012		22.23	22.23	22.23	0	+0.48(+2.21%)
Aug 16, 2012		21.75	21.75	21.75	0	+0.95(+4.57%)
Aug 14, 2012		20.80	20.80	20.80	0	-0.55(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.