Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.10	23.10	23.10	0	+0.10(+0.43%)
Dec 27, 2016		23.00	23.00	23.00	15,800	+0.90(+4.07%)
Dec 19, 2016		22.10	22.10	22.10	0	+0.26(+1.19%)
Dec 16, 2016	22.49	22.52	21.84	21.84	36,654	-2.00(-8.39%)
Dec 13, 2016		23.84	23.84	23.84	0	+0.45(+1.92%)
Dec 07, 2016		23.39	23.39	23.39	0	-0.57(-2.40%)
Dec 02, 2016		23.96	23.96	23.96	0	+1.05(+4.60%)
Dec 01, 2016	22.91	22.91	22.91	22.91	100	+0.17(+0.75%)
Nov 23, 2016		22.74	22.74	22.74	0	-0.50(-2.15%)
Nov 17, 2016		23.24	23.24	23.24	0	+0.61(+2.72%)
Nov 10, 2016		22.62	22.62	22.62	0	+0.77(+3.52%)
Oct 31, 2016		21.86	21.86	21.86	29,000	+0.23(+1.05%)
Oct 25, 2016		21.63	21.63	21.63	0	-1.47(-6.36%)
Oct 18, 2016		23.10	23.10	23.10	0	+0.00(+0.00%)
Oct 14, 2016		23.10	23.10	23.10	0	+0.11(+0.46%)
Oct 11, 2016		23.00	23.00	23.00	0	+0.76(+3.39%)
Oct 05, 2016		22.24	22.24	22.24	0	+0.06(+0.27%)
Oct 04, 2016	22.18	22.18	22.18	22.18	900	-0.66(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.