Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2012	24.65	24.65	24.65	24.65	0	+0.15(+0.61%)
Dec 18, 2012		24.50	24.50	24.50	0	+1.98(+8.79%)
Dec 04, 2012		22.52	22.52	22.52	1,100	+0.72(+3.30%)
Nov 28, 2012	21.80	21.80	21.80	21.80	7,760	-0.65(-2.88%)
Nov 27, 2012	22.45	22.45	22.45	22.45	3,000	+0.11(+0.49%)
Nov 21, 2012		22.34	22.34	22.34	0	+0.09(+0.38%)
Nov 19, 2012		22.25	22.25	22.25	0	+0.68(+3.15%)
Nov 15, 2012		21.57	21.57	21.57	0	+0.12(+0.56%)
Nov 01, 2012		21.45	21.45	21.45	0	+0.40(+1.90%)
Oct 31, 2012	21.05	21.05	21.05	21.05	100	-0.40(-1.86%)
Oct 18, 2012		21.45	21.45	21.45	0	+0.82(+3.97%)
Oct 17, 2012	20.63	20.63	20.63	20.63	3,500	+1.83(+9.73%)
Oct 10, 2012		18.80	18.80	18.80	0	+0.05(+0.27%)
Oct 09, 2012	18.75	18.75	18.75	18.75	150	-1.20(-6.02%)
Oct 08, 2012	19.95	19.95	19.95	19.95	502	+0.45(+2.31%)
Oct 06, 2012	19.50	19.50	19.50	19.50	302	+0.00(+0.00%)
Oct 05, 2012	19.50	19.50	19.50	19.50	302	+0.25(+1.30%)
Oct 04, 2012	19.25	19.25	19.25	19.25	375	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.