Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		24.51	24.51	24.51	10,000	+0.39(+1.62%)
Mar 22, 2013		24.12	24.12	24.12	0	+0.52(+2.20%)
Mar 19, 2013		23.60	23.60	23.60	0	-0.16(-0.67%)
Mar 07, 2013		23.76	23.76	23.76	0	-0.80(-3.26%)
Mar 04, 2013		24.56	24.56	24.56	0	-0.66(-2.62%)
Feb 28, 2013		25.22	25.22	25.22	1,200	+0.37(+1.49%)
Feb 27, 2013	24.85	24.85	24.85	24.85	400	-0.95(-3.68%)
Feb 20, 2013		25.80	25.80	25.80	0	-0.85(-3.19%)
Feb 05, 2013		26.65	26.65	26.65	0	+0.15(+0.57%)
Jan 31, 2013		26.50	26.50	26.50	0	-0.50(-1.85%)
Jan 30, 2013	26.55	27.00	26.55	27.00	693	+1.20(+4.65%)
Jan 28, 2013	25.80	25.80	25.80	25.80	0	-0.55(-2.09%)
Jan 24, 2013		26.35	26.35	26.35	0	+0.43(+1.66%)
Jan 23, 2013	25.90	25.95	25.89	25.92	105,700	-0.18(-0.69%)
Jan 22, 2013	26.10	26.10	26.10	26.10	799	-0.15(-0.57%)
Jan 17, 2013		26.25	26.25	26.25	0	+0.90(+3.55%)
Jan 16, 2013	25.80	25.80	25.35	25.35	10,789	-0.70(-2.69%)
Jan 12, 2013	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Jan 11, 2013	26.05	26.05	26.05	26.05	500	+0.30(+1.17%)
Jan 10, 2013	25.75	25.75	25.75	25.75	500	+0.30(+1.18%)
Jan 08, 2013		25.45	25.45	25.45	0	-0.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.