Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		20.45	20.45	20.45	20	+0.95(+4.87%)
Mar 24, 2014		19.50	19.50	19.50	0	-1.16(-5.64%)
Mar 17, 2014	20.66	20.66	20.66	20.66	0	+0.06(+0.32%)
Mar 14, 2014	20.60	20.60	20.60	20.60	0	-1.13(-5.20%)
Mar 10, 2014		21.73	21.73	21.73	0	+0.11(+0.51%)
Mar 07, 2014	21.60	21.62	21.60	21.62	0	+1.16(+5.67%)
Feb 25, 2014		20.46	20.46	20.46	0	-0.11(-0.53%)
Feb 21, 2014		20.57	20.57	20.57	50	-0.33(-1.58%)
Feb 13, 2014	20.90	20.90	20.90	20.90	0	+0.27(+1.31%)
Feb 11, 2014	20.63	20.63	20.63	20.63	0	+0.27(+1.33%)
Feb 10, 2014	20.43	20.43	20.36	20.36	525	+0.15(+0.74%)
Feb 07, 2014	20.29	20.33	20.21	20.21	0	+0.34(+1.71%)
Feb 05, 2014		19.87	19.87	19.87	7,000	-0.93(-4.47%)
Feb 03, 2014		20.80	20.80	20.80	0	-0.36(-1.70%)
Jan 31, 2014	21.16	21.16	21.16	21.16	0	+0.38(+1.83%)
Jan 29, 2014		20.78	20.78	20.78	0	+0.68(+3.38%)
Jan 24, 2014	20.10	20.10	20.10	20.10	0	+0.63(+3.24%)
Jan 17, 2014		19.47	19.47	19.47	0	+0.09(+0.46%)
Jan 16, 2014	19.35	19.38	19.35	19.38	611	-0.29(-1.45%)
Jan 15, 2014	19.65	19.95	19.64	19.66	83,900	-0.12(-0.63%)
Jan 14, 2014	19.59	19.79	19.59	19.79	500,000	+0.21(+1.07%)
Jan 09, 2014		19.58	19.58	19.58	0	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.