Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		17.23	17.23	17.23	0	-1.29(-6.97%)
Apr 19, 2016		18.52	18.52	18.52	20,000	+0.14(+0.76%)
Apr 18, 2016	18.38	18.38	18.38	18.38	2,300	+1.01(+5.81%)
Apr 12, 2016		17.37	17.37	17.37	0	+0.14(+0.84%)
Mar 17, 2016		17.23	17.23	17.23	0	+0.77(+4.65%)
Mar 07, 2016		16.46	16.46	16.46	0	+2.17(+15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.