Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		25.80	25.80	25.80	0	+0.37(+1.45%)
Jun 22, 2017		25.43	25.43	25.43	0	+1.12(+4.61%)
Jun 01, 2017		24.31	24.31	24.31	0	+0.06(+0.25%)
May 31, 2017	23.96	24.25	23.96	24.25	1,650	+0.21(+0.87%)
May 24, 2017		24.04	24.04	24.04	610	+0.04(+0.15%)
May 23, 2017	23.97	24.00	23.97	24.00	10,200	-0.02(-0.06%)
May 19, 2017		24.02	24.02	24.02	0	-1.29(-5.10%)
May 11, 2017		25.31	25.31	25.31	0	-0.96(-3.65%)
May 05, 2017		26.27	26.27	26.27	0	-0.41(-1.54%)
Apr 28, 2017		26.68	26.68	26.68	50	+0.42(+1.60%)
Apr 27, 2017	26.26	26.26	26.26	26.26	10,800	-0.64(-2.38%)
Apr 26, 2017	26.90	26.90	26.90	26.90	105	+0.70(+2.67%)
Apr 25, 2017	25.91	26.20	25.91	26.20	24,236	+1.35(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.