Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		25.50	25.50	25.50	58	-0.78(-2.97%)
Jun 21, 2021		26.28	26.28	26.28	0	-1.02(-3.74%)
Jun 16, 2021		27.30	27.30	27.30	44,730	-0.92(-3.26%)
Jun 15, 2021	28.22	28.22	28.22	28.22	100	+1.23(+4.56%)
Jun 14, 2021	26.99	26.99	26.99	26.99	200	-1.04(-3.71%)
Jun 11, 2021	28.00	28.03	27.98	28.03	3,150	-0.56(-1.95%)
Jun 10, 2021	28.50	28.82	28.50	28.59	26,000	+0.04(+0.15%)
Jun 09, 2021	28.50	28.55	28.50	28.55	20,062	-1.01(-3.43%)
Jun 04, 2021		29.56	29.56	29.56	0	+0.03(+0.10%)
Jun 03, 2021	29.57	29.57	29.53	29.53	2,020	+0.26(+0.87%)
May 20, 2021		29.27	29.27	29.27	1	-1.11(-3.64%)
May 14, 2021		30.38	30.38	30.38	10	+1.67(+5.82%)
May 11, 2021		28.71	28.71	28.71	5,700	-2.21(-7.15%)
May 06, 2021		30.92	30.92	30.92	3	+1.75(+6.00%)
May 05, 2021	29.17	29.17	29.17	29.17	200	+0.00(+0.00%)
May 04, 2021	28.85	29.17	28.85	29.17	645	-0.09(-0.32%)
Apr 30, 2021		29.27	29.27	29.27	0	+0.00(+0.00%)
Apr 27, 2021		29.27	29.27	29.27	0	+0.00(+0.00%)
Apr 26, 2021		29.27	29.27	29.27	31	+0.00(+0.00%)
Apr 21, 2021		29.27	29.27	29.27	0	-0.77(-2.58%)
Apr 20, 2021	30.33	30.33	29.26	30.04	7,600	-1.34(-4.27%)
Apr 19, 2021		31.38	31.38	31.38	13	+0.00(+0.00%)
Apr 16, 2021	31.38	31.38	31.38	31.38	200	+0.02(+0.08%)
Apr 15, 2021	31.36	31.36	31.36	31.36	145	+0.23(+0.76%)
Apr 14, 2021	31.12	31.12	31.12	31.12	676	+1.02(+3.39%)
Apr 13, 2021	30.10	30.10	30.10	30.10	200	+0.13(+0.43%)
Apr 12, 2021	29.97	29.97	29.97	29.97	283	-1.14(-3.65%)
Apr 09, 2021		31.11	31.11	31.11	48	+0.00(+0.00%)
Apr 08, 2021		31.11	31.11	31.11	2	+0.00(+0.00%)
Apr 07, 2021	31.11	31.11	31.11	31.11	162	-0.70(-2.19%)
Apr 06, 2021		31.80	31.80	31.80	9	+0.00(+0.00%)
Apr 05, 2021	31.43	31.80	31.38	31.80	5,405	+0.55(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.