Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		22.29	22.29	22.29	0	-0.48(-2.11%)
Jul 25, 2019		22.77	22.77	22.77	0	+0.00(+0.00%)
Jul 24, 2019	22.86	22.86	22.77	22.77	300	+0.04(+0.15%)
Jul 22, 2019		22.73	22.73	22.73	0	+0.00(+0.00%)
Jul 19, 2019		22.73	22.73	22.73	73	+0.00(+0.00%)
Jul 17, 2019		22.73	22.73	22.73	0	+0.18(+0.78%)
Jul 16, 2019	22.56	22.56	22.56	22.56	400	-0.76(-3.26%)
Jul 15, 2019	23.10	23.32	23.10	23.32	24,900	+0.02(+0.09%)
Jul 11, 2019		23.30	23.30	23.30	0	+0.19(+0.82%)
Jul 10, 2019	23.11	23.11	23.11	23.11	100	-0.12(-0.52%)
Jul 09, 2019	23.50	23.50	23.23	23.23	6,464	-0.27(-1.15%)
Jul 08, 2019	23.50	23.50	23.50	23.50	100	-0.49(-2.04%)
Jul 03, 2019		23.99	23.99	23.99	0	+0.00(+0.00%)
Jul 02, 2019		23.99	23.99	23.99	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.