Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.20	22.20	22.20	22.20	1,000	-0.35(-1.55%)
Feb 27, 2007	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Feb 26, 2007	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Feb 23, 2007	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Feb 22, 2007	22.55	22.55	22.55	22.55	0	+0.00(+0.00%)
Feb 21, 2007	22.55	22.55	22.50	22.55	200	+0.90(+4.16%)
Feb 20, 2007	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Feb 16, 2007	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Feb 15, 2007	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Feb 14, 2007	21.65	21.65	21.65	21.65	300	+0.00(+0.00%)
Feb 13, 2007	21.65	21.65	21.65	21.65	100	+0.45(+2.12%)
Feb 12, 2007	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Feb 09, 2007	21.20	21.20	21.20	21.20	700	+0.00(+0.00%)
Feb 08, 2007	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Feb 07, 2007	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Feb 06, 2007	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Feb 05, 2007	21.20	21.20	21.20	21.20	5,000	+0.00(+0.00%)
Feb 02, 2007	21.20	21.20	21.20	21.20	600	-1.30(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.