Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.19	22.19	22.19	22.19	282,000	-1.55(-6.52%)
Jul 22, 2013		23.74	23.74	23.74	0	+0.42(+1.80%)
Jul 11, 2013		23.32	23.32	23.32	0	+0.36(+1.57%)
Jul 05, 2013		22.96	22.96	22.96	7,909	+0.01(+0.04%)
Jul 03, 2013	22.95	22.95	22.95	22.95	88,000	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.