Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2009		16.40	16.40	16.40	0	+1.10(+7.19%)
Jul 06, 2009		15.30	15.30	15.30	0	-0.20(-1.29%)
Jul 02, 2009	15.50	15.50	15.50	15.50	400	-0.19(-1.18%)
Jun 30, 2009		15.69	15.69	15.69	0	-0.54(-3.35%)
Jun 26, 2009	16.23	16.23	16.23	16.23	11,600	+0.91(+5.91%)
Jun 23, 2009	15.32	15.32	15.32	15.32	7,100	-0.77(-4.80%)
Jun 11, 2009		16.10	16.10	16.10	0	+0.10(+0.61%)
Jun 10, 2009	16.00	16.00	16.00	16.00	325	+0.10(+0.63%)
Jun 08, 2009		15.90	15.90	15.90	0	+0.55(+3.58%)
Jun 05, 2009	15.35	15.35	15.35	15.35	100	+0.35(+2.33%)
Jun 03, 2009		15.00	15.00	15.00	0	+0.23(+1.56%)
Jun 02, 2009	14.77	14.77	14.77	14.77	500	+0.12(+0.82%)
May 29, 2009		14.65	14.65	14.65	0	+0.65(+4.64%)
May 26, 2009		14.00	14.00	14.00	3,100	+0.00(+0.00%)
May 19, 2009	14.00	14.00	14.00	14.00	0	+0.35(+2.59%)
May 14, 2009		13.65	13.65	13.65	0	-0.55(-3.90%)
May 11, 2009	14.20	14.20	14.20	14.20	0	+1.55(+12.25%)
Apr 19, 2009	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Apr 17, 2009	12.95	12.95	12.65	12.65	500	-0.03(-0.25%)
Apr 16, 2009	12.68	12.68	12.68	12.68	400	+0.63(+5.24%)
Apr 02, 2009		12.05	12.05	12.05	0	+1.30(+12.09%)
Mar 13, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 12, 2009	10.75	10.75	10.75	10.75	125	+1.05(+10.82%)
Mar 03, 2009		9.700	9.700	9.700	0	+0.00(+0.00%)
Mar 02, 2009	9.700	9.700	9.700	9.700	3,000	-0.30(-3.00%)
Feb 27, 2009	10.00	10.00	10.00	10.00	4,200	-1.00(-9.09%)
Feb 12, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 11, 2009	11.00	11.00	11.00	11.00	700	-2.35(-17.60%)
Jan 07, 2009		13.35	13.35	13.35	0	+0.00(+0.00%)
Jan 06, 2009	13.35	13.35	13.35	13.35	2,334	+0.50(+3.89%)
Jan 05, 2009	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jan 02, 2009	12.85	12.85	12.85	12.85	175	+0.55(+4.47%)
Dec 31, 2008		12.30	12.30	12.30	0	+0.00(+0.00%)
Dec 30, 2008	12.30	12.30	12.30	12.30	1,000	+0.10(+0.82%)
Dec 29, 2008	12.02	12.20	12.02	12.20	4,000	+0.20(+1.67%)
Dec 23, 2008	12.00	12.00	12.00	12.00	100	-1.05(-8.05%)
Dec 12, 2008	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2008	12.65	13.05	12.65	13.05	1,500	+0.55(+4.40%)
Dec 02, 2008		12.50	12.50	12.50	1,600	+0.00(+0.00%)
Dec 01, 2008	12.50	12.50	12.50	12.50	16,200	+1.70(+15.74%)
Nov 25, 2008		10.80	10.80	10.80	0	+0.00(+0.00%)
Nov 24, 2008	10.80	10.80	10.80	10.80	100	-0.20(-1.82%)
Oct 22, 2008		11.00	11.00	11.00	2,600	+0.00(+0.00%)
Oct 21, 2008	11.00	11.00	11.00	11.00	270	+0.00(+0.00%)
Oct 20, 2008		11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 17, 2008	11.00	11.00	11.00	11.00	1,000	-1.50(-12.00%)
Oct 16, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 15, 2008	12.50	12.50	12.50	12.50	100	+1.15(+10.13%)
Oct 10, 2008	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Oct 09, 2008	11.35	11.35	11.35	11.35	4,000	+0.60(+5.58%)
Oct 08, 2008	10.75	10.75	10.75	10.75	4,077	-4.75(-30.65%)
Sep 30, 2008	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Sep 29, 2008	15.50	15.50	15.50	15.50	1,100	-1.55(-9.09%)
Sep 16, 2008	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Sep 15, 2008	17.05	17.05	17.05	17.05	500	-0.20(-1.16%)
Sep 11, 2008		17.25	17.25	17.25	0	+0.00(+0.00%)
Sep 10, 2008	17.25	17.25	17.25	17.25	100	-0.50(-2.82%)
Sep 09, 2008	17.75	18.00	17.75	17.75	600	-1.25(-6.58%)
Sep 04, 2008		19.00	19.00	19.00	0	+0.00(+0.00%)
Sep 03, 2008	19.00	19.00	19.00	19.00	53,200	-1.69(-8.17%)
Sep 02, 2008	20.69	20.69	20.69	20.69	300	-0.53(-2.47%)
Aug 15, 2008		21.22	21.22	21.22	0	+0.00(+0.00%)
Aug 14, 2008	21.22	21.22	21.22	21.22	500	-0.08(-0.39%)
Aug 13, 2008	21.30	21.30	21.30	21.30	400	-1.20(-5.33%)
Aug 12, 2008	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Aug 11, 2008	22.50	22.50	22.50	22.50	100	+0.65(+2.97%)
Aug 08, 2008	21.85	21.85	21.85	21.85	0	+0.00(+0.00%)
Aug 07, 2008	21.85	21.85	21.85	21.85	100	+0.35(+1.63%)
Aug 06, 2008	21.50	21.50	21.50	21.50	400	+0.00(+0.00%)
Aug 05, 2008	21.50	21.50	21.50	21.50	397	-5.75(-21.10%)
Aug 04, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.