Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		23.75	23.75	23.75	0	+1.21(+5.37%)
Oct 14, 2011		22.54	22.54	22.54	0	-0.15(-0.66%)
Oct 13, 2011	22.65	23.24	22.69	22.69	456	+0.64(+2.90%)
Oct 12, 2011	22.05	22.05	22.05	22.05	157	+0.71(+3.33%)
Oct 11, 2011	21.30	21.34	21.30	21.34	20,006	+2.01(+10.40%)
Oct 05, 2011		19.33	19.33	19.33	0	-0.07(-0.36%)
Oct 04, 2011	19.40	19.40	19.40	19.40	200	-1.25(-6.05%)
Oct 03, 2011	20.65	20.65	20.65	20.65	100	-1.35(-6.14%)
Sep 28, 2011	22.00	22.00	22.00	22.00	0	+0.80(+3.77%)
Sep 26, 2011	21.20	21.20	21.20	21.20	0	-1.70(-7.42%)
Sep 21, 2011		22.90	22.90	22.90	0	-0.50(-2.14%)
Sep 16, 2011		23.40	23.40	23.40	0	+0.88(+3.91%)
Sep 15, 2011	22.50	22.52	22.50	22.52	80,000	-0.80(-3.43%)
Sep 13, 2011	23.32	23.32	23.32	23.32	0	+1.12(+5.05%)
Sep 12, 2011	22.00	22.20	22.00	22.20	2,800	-0.85(-3.69%)
Aug 31, 2011		23.05	23.05	23.05	0	+0.00(+0.00%)
Aug 22, 2011		23.05	23.05	23.05	0	-2.35(-9.25%)
Aug 18, 2011		25.40	25.40	25.40	0	-140.60(-84.70%)
Aug 12, 2011		166.00	166.00	166.00	0	+137.05(+473.40%)
Aug 09, 2011		28.95	28.95	28.95	0	+0.75(+2.66%)
Aug 08, 2011	28.20	29.39	28.20	28.20	3,700	+0.40(+1.43%)
Aug 05, 2011	27.80	27.80	27.80	27.80	250	-0.21(-0.74%)
Aug 04, 2011	28.90	28.90	28.00	28.01	16,842	-1.29(-4.40%)
Aug 03, 2011	29.38	29.38	29.30	29.30	4,000	-1.30(-4.25%)
Aug 02, 2011	30.25	30.60	30.25	30.60	525	-0.68(-2.17%)
Jul 26, 2011		31.28	31.28	31.28	0	+0.18(+0.58%)
Jul 25, 2011	31.10	31.10	31.10	31.10	155	+0.55(+1.80%)
Jul 22, 2011	30.55	31.70	30.55	30.55	600	-1.25(-3.93%)
Jul 20, 2011	31.80	31.80	31.80	31.80	0	+0.80(+2.58%)
Jul 18, 2011		31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 15, 2011	31.00	31.00	31.00	31.00	500	-0.85(-2.67%)
Jul 13, 2011		31.85	31.85	31.85	0	+1.20(+3.92%)
Jul 12, 2011	30.65	30.65	30.65	30.65	200	-1.60(-4.96%)
Jul 08, 2011		32.25	32.25	32.25	0	+1.70(+5.56%)
Jul 07, 2011	30.55	30.55	30.55	30.55	78,600	-2.55(-7.70%)
Jul 06, 2011	32.30	33.10	30.05	33.10	2,450	+1.85(+5.92%)
Jun 30, 2011		31.25	31.25	31.25	0	+1.15(+3.82%)
Jun 24, 2011		30.10	30.10	30.10	0	-0.30(-0.99%)
Jun 23, 2011	30.40	30.40	30.40	30.40	425	-0.70(-2.25%)
Jun 22, 2011	30.30	31.10	30.30	31.10	992	+2.54(+8.89%)
Jun 21, 2011	29.80	29.80	28.56	28.56	680	-1.39(-4.64%)
Jun 13, 2011	29.95	29.95	29.95	29.95	0	+1.00(+3.45%)
Jun 09, 2011		28.95	28.95	28.95	0	+0.05(+0.17%)
Jun 08, 2011	28.90	28.90	28.90	28.90	300	+0.15(+0.52%)
Jun 07, 2011	28.75	28.75	28.75	28.75	100	-0.10(-0.35%)
Jun 06, 2011	28.85	28.85	28.85	28.85	200	-1.45(-4.79%)
Jun 01, 2011	30.30	30.30	30.30	30.30	0	+0.84(+2.85%)
May 24, 2011	29.40	29.46	29.40	29.46	14,100	+0.16(+0.55%)
May 23, 2011	29.30	29.30	29.30	29.30	175	-1.75(-5.64%)
May 20, 2011	31.00	32.00	30.60	31.05	16,894	-0.55(-1.74%)
May 19, 2011	31.00	31.60	31.00	31.60	400	-1.15(-3.51%)
May 17, 2011		32.75	32.75	32.75	0	+0.65(+2.02%)
May 16, 2011	32.00	32.10	32.00	32.10	300	-1.45(-4.32%)
May 13, 2011	33.55	33.55	33.55	33.55	1,150	+0.00(+0.00%)
May 12, 2011	33.55	33.55	33.55	33.55	199	-1.20(-3.45%)
May 11, 2011	34.75	34.75	34.75	34.75	170	-0.25(-0.71%)
May 10, 2011	34.75	35.00	34.75	35.00	200	-0.40(-1.13%)
May 06, 2011		35.40	35.40	35.40	0	-0.05(-0.14%)
May 05, 2011	35.45	35.45	35.45	35.45	150	+0.15(+0.42%)
May 04, 2011	35.30	35.30	35.30	35.30	251	-1.70(-4.59%)
May 02, 2011	37.00	37.00	37.00	37.00	0	+2.75(+8.03%)
Apr 28, 2011	34.25	34.25	34.25	34.25	0	-0.15(-0.44%)
Apr 27, 2011	34.00	34.75	34.00	34.40	14,500	+1.50(+4.56%)
Apr 21, 2011		32.90	32.90	32.90	0	+1.00(+3.13%)
Apr 20, 2011	32.30	32.80	31.90	31.90	1,600	-0.55(-1.69%)
Apr 19, 2011	32.75	33.15	32.45	32.45	1,675	-2.05(-5.94%)
Apr 18, 2011	34.50	34.50	34.50	34.50	200	+0.05(+0.15%)
Apr 13, 2011	34.45	34.45	34.45	34.45	0	+1.70(+5.19%)
Apr 12, 2011	32.55	32.75	32.55	32.75	200	-0.10(-0.30%)
Apr 08, 2011	32.85	32.85	32.85	32.85	0	+1.60(+5.12%)
Apr 07, 2011	31.75	31.75	31.25	31.25	400	-0.85(-2.65%)
Apr 06, 2011	32.70	33.00	32.10	32.10	2,700	-1.40(-4.18%)
Apr 05, 2011	33.50	33.50	33.50	33.50	100	-0.55(-1.62%)
Apr 04, 2011	34.05	34.05	34.05	34.05	200	-0.05(-0.15%)
Mar 31, 2011	34.10	34.10	34.10	34.10	0	-0.15(-0.44%)
Mar 30, 2011	34.25	34.25	34.25	34.25	400	+0.75(+2.24%)
Mar 29, 2011	33.79	33.79	33.50	33.50	1,470	-1.50(-4.29%)
Mar 25, 2011	35.00	35.00	35.00	35.00	0	+1.10(+3.24%)
Mar 24, 2011	33.25	35.00	33.25	33.90	3,000	-0.60(-1.74%)
Mar 23, 2011	34.50	34.50	34.50	34.50	100	+1.75(+5.34%)
Mar 22, 2011	33.00	34.00	32.75	32.75	5,149	-1.00(-2.96%)
Mar 21, 2011	32.85	33.75	29.50	33.75	2,100	+0.80(+2.43%)
Mar 18, 2011	30.20	32.95	30.20	32.95	506	+0.35(+1.07%)
Mar 17, 2011	32.00	33.50	32.00	32.60	2,700	+1.05(+3.33%)
Mar 16, 2011	32.35	32.75	31.55	31.55	3,925	-0.85(-2.62%)
Mar 15, 2011	30.05	32.50	29.90	32.40	12,093	+0.60(+1.89%)
Mar 14, 2011	31.35	32.25	31.35	31.80	5,150	+1.10(+3.58%)
Mar 11, 2011	30.80	30.80	30.55	30.70	750	-1.00(-3.15%)
Mar 03, 2011	31.70	31.70	31.70	31.70	0	+0.33(+1.05%)
Mar 02, 2011	31.37	31.37	31.37	31.37	305	+0.37(+1.19%)
Mar 01, 2011	31.00	31.00	31.00	31.00	300	+0.90(+2.99%)
Feb 28, 2011	30.30	30.30	30.10	30.10	700	-0.90(-2.90%)
Feb 14, 2011		31.00	31.00	31.00	0	+0.55(+1.81%)
Feb 09, 2011		30.45	30.45	30.45	0	-1.05(-3.33%)
Feb 04, 2011		31.50	31.50	31.50	0	+0.55(+1.78%)
Feb 02, 2011		30.95	30.95	30.95	0	+1.00(+3.34%)
Jan 31, 2011		29.95	29.95	29.95	0	+0.95(+3.28%)
Jan 24, 2011		29.00	29.00	29.00	0	-2.00(-6.45%)
Jan 19, 2011		31.00	31.00	31.00	0	+0.50(+1.64%)
Jan 14, 2011		30.50	30.50	30.50	0	-0.55(-1.77%)
Jan 10, 2011		31.05	31.05	31.05	0	-0.20(-0.64%)
Jan 07, 2011	31.25	31.25	31.25	31.25	200	+0.65(+2.12%)
Jan 04, 2011		30.60	30.60	30.60	15,409	+0.50(+1.66%)
Jan 03, 2011	30.10	30.10	30.10	30.10	2,000	-0.10(-0.33%)
Dec 30, 2010		30.20	30.20	30.20	0	+0.00(+0.00%)
Dec 28, 2010		30.20	30.20	30.20	0	+0.95(+3.25%)
Dec 22, 2010		29.25	29.25	29.25	0	+0.50(+1.74%)
Dec 13, 2010	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Dec 10, 2010		28.75	28.75	28.75	0	+0.92(+3.31%)
Nov 08, 2010		27.83	27.83	27.83	0	+1.83(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.