Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2015		20.76	20.76	20.76	0	-1.13(-5.16%)
Jan 27, 2015		21.89	21.89	21.89	0	-0.81(-3.57%)
Jan 26, 2015	22.75	22.75	22.70	22.70	5,500	+1.76(+8.40%)
Jan 16, 2015		20.94	20.94	20.94	0	-0.08(-0.38%)
Jan 15, 2015	20.99	21.02	20.99	21.02	5,800	+0.17(+0.82%)
Jan 14, 2015	20.84	20.85	20.84	20.85	40,000	-0.24(-1.14%)
Jan 13, 2015				21.09	0	-0.57(-2.63%)
Jan 07, 2015		21.66	21.66	21.66	0	+0.01(+0.05%)
Jan 06, 2015	21.65	21.65	21.65	21.65	400	-0.25(-1.15%)
Jan 05, 2015	21.90	21.90	21.90	21.90	29,200	-0.06(-0.26%)
Jan 02, 2015	21.96	21.96	21.96	21.96	237	-0.60(-2.66%)
Dec 24, 2014		22.56	22.56	22.56	0	-0.29(-1.27%)
Dec 23, 2014	22.85	22.85	22.85	22.85	285	+0.19(+0.84%)
Dec 18, 2014		22.66	22.66	22.66	0	+0.23(+1.03%)
Dec 17, 2014	22.43	22.43	22.43	22.43	430	+0.15(+0.67%)
Dec 16, 2014		22.28		22.28	3,080	-0.14(-0.62%)
Dec 15, 2014	22.42	22.42	22.42	22.42	10,400	-0.46(-2.01%)
Dec 12, 2014	22.88	22.88	22.88	22.88	1,120	-0.94(-3.95%)
Dec 04, 2014		23.82	23.82	23.82	0	+0.37(+1.58%)
Dec 03, 2014	23.45	23.45	23.45	23.45	201	-0.47(-1.96%)
Dec 02, 2014	23.92	23.92	23.92	23.92	400	+0.20(+0.84%)
Dec 01, 2014	23.72	23.72	23.72	23.72	200	-0.11(-0.46%)
Nov 26, 2014		23.83	23.83	23.83	0	+1.29(+5.72%)
Nov 20, 2014		22.54	22.54	22.54	0	-0.73(-3.14%)
Nov 19, 2014	23.22	23.27	23.22	23.27	53,100	-0.39(-1.65%)
Nov 14, 2014		23.66	23.66	23.66	0	+0.48(+2.07%)
Nov 13, 2014	23.18	23.18	23.18	23.18	156	-0.17(-0.73%)
Nov 12, 2014	23.35	23.35	23.35	23.35	200	-0.36(-1.52%)
Nov 11, 2014	23.71	23.71	23.71	23.71	500	+0.35(+1.50%)
Nov 05, 2014		23.36	23.36	23.36	0	-0.04(-0.17%)
Nov 04, 2014	23.40	23.40	23.40	23.40	14,100	+0.99(+4.42%)
Oct 27, 2014		22.41	22.41	22.41	0	+0.15(+0.67%)
Oct 20, 2014	22.26	22.26	22.26	22.26	1,000	+0.65(+3.01%)
Oct 15, 2014	21.61	21.61	21.61	21.61	100	-0.52(-2.35%)
Oct 03, 2014		22.13	22.13	22.13	11	-1.79(-7.48%)
Sep 22, 2014		23.92	23.92	23.92	1	+0.84(+3.64%)
Sep 18, 2014		23.08	23.08	23.08	0	-0.16(-0.69%)
Sep 16, 2014		23.24	23.24	23.24	0	+0.30(+1.31%)
Sep 09, 2014		22.94	22.94	22.94	0	+0.38(+1.68%)
Sep 05, 2014		22.56	22.56	22.56	0	-0.73(-3.13%)
Sep 04, 2014	23.29	23.29	23.29	23.29	330	+0.37(+1.61%)
Aug 29, 2014		22.92	22.92	22.92	1,000	+0.43(+1.91%)
Aug 25, 2014		22.49	22.49	22.49	0	-0.26(-1.14%)
Aug 12, 2014		22.75	22.75	22.75	0	+0.73(+3.32%)
Aug 06, 2014		22.02	22.02	22.02	0	-0.18(-0.81%)
Aug 04, 2014	22.20	22.20	22.20	22.20	0	-1.18(-5.05%)
Jul 29, 2014		23.38	23.38	23.38	0	+0.76(+3.36%)
Jul 25, 2014	22.67	22.67	22.62	22.62	575	-0.59(-2.54%)
Jul 21, 2014		23.21	23.21	23.21	0	-0.05(-0.21%)
Jul 18, 2014	23.26	23.26	23.26	23.26	250	+0.34(+1.48%)
Jul 11, 2014		22.92	22.92	22.92	0	+0.06(+0.26%)
Jul 08, 2014		22.86	22.86	22.86	0	-0.55(-2.35%)
Jul 02, 2014		23.41	23.41	23.41	0	+0.23(+0.99%)
Jul 01, 2014	23.60	23.60	23.18	23.18	711	+0.41(+1.78%)
Jun 25, 2014		22.77	22.77	22.77	0	+0.10(+0.46%)
Jun 19, 2014		22.67	22.67	22.67	0	+0.30(+1.34%)
Jun 18, 2014	22.37	22.37	22.37	22.37	600	-0.13(-0.58%)
Jun 17, 2014	22.38	22.50	22.38	22.50	8,900	+0.02(+0.09%)
Jun 11, 2014		22.48	22.48	22.48	0	+0.16(+0.72%)
Jun 05, 2014	22.32	22.32	22.32	22.32	0	+0.08(+0.36%)
Jun 04, 2014	22.01	22.24	22.01	22.24	12,480	+0.05(+0.23%)
Jun 03, 2014	22.19	22.19	22.19	22.19	360	-0.19(-0.85%)
Jun 02, 2014	21.87	22.38	21.87	22.38	2,000	+0.68(+3.13%)
May 30, 2014	21.70	21.70	21.70	21.70	600	+0.06(+0.28%)
May 29, 2014	21.64	21.64	21.64	21.64	298	+0.08(+0.37%)
May 28, 2014	21.56	21.56	21.56	21.56	300	-0.44(-2.00%)
May 27, 2014	22.00	22.00	22.00	22.00	8,225	-0.23(-1.01%)
May 15, 2014		22.23	22.23	22.23	0	+0.46(+2.09%)
May 09, 2014		21.77	21.77	21.77	96	-0.32(-1.45%)
May 05, 2014		22.09	22.09	22.09	0	-0.06(-0.27%)
Apr 30, 2014	22.15	22.15	22.15	22.15	0	+1.00(+4.73%)
Apr 24, 2014		21.15	21.15	21.15	0	+0.58(+2.82%)
Apr 23, 2014	20.57	20.57	20.57	20.57	785	-0.64(-3.02%)
Apr 16, 2014		21.21	21.21	21.21	28,000	+0.59(+2.86%)
Apr 15, 2014	20.75	20.75	20.62	20.62	1,396	-0.42(-2.00%)
Apr 10, 2014	21.04	21.04	21.04	21.04	0	-0.22(-1.03%)
Apr 09, 2014	21.26	21.26	21.26	21.26	700	+0.23(+1.09%)
Apr 08, 2014	21.03	21.03	21.03	21.03	10,700	-0.05(-0.24%)
Apr 07, 2014	21.08	21.08	21.08	21.08	500	-0.05(-0.24%)
Apr 03, 2014		21.13	21.13	21.13	0	+0.68(+3.33%)
Mar 28, 2014		20.45	20.45	20.45	20	+0.95(+4.87%)
Mar 24, 2014		19.50	19.50	19.50	0	-1.16(-5.64%)
Mar 17, 2014	20.66	20.66	20.66	20.66	0	+0.06(+0.32%)
Mar 14, 2014	20.60	20.60	20.60	20.60	0	-1.13(-5.20%)
Mar 10, 2014		21.73	21.73	21.73	0	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.