Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		16.20	16.20	16.20	0	-0.56(-3.34%)
Oct 26, 2015		16.76	16.76	16.76	0	-0.10(-0.60%)
Oct 23, 2015	16.86	16.86	16.86	16.86	200	+0.54(+3.32%)
Oct 21, 2015		16.32	16.32	16.32	0	+1.13(+7.44%)
Sep 25, 2015		15.19	15.19	15.19	0	-0.35(-2.25%)
Sep 23, 2015		15.54	15.54	15.54	0	-0.83(-5.07%)
Sep 02, 2015		16.37	16.37	16.37	0	+0.24(+1.49%)
Sep 01, 2015	16.13	16.13	16.13	16.13	9,400	-0.45(-2.71%)
Aug 27, 2015		16.58	16.58	16.58	0	-0.27(-1.60%)
Aug 25, 2015		16.85	16.85	16.85	900	-1.37(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.