Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		30.06	30.06	30.06	0	+0.06(+0.20%)
Feb 23, 2012	30.00	30.00	30.00	30.00	12,700	+0.30(+1.01%)
Feb 17, 2012	29.70	29.70	29.70	29.70	0	+2.70(+10.00%)
Feb 14, 2012		27.00	27.00	27.00	500,000	-0.45(-1.64%)
Feb 10, 2012		27.45	27.45	27.45	0	-0.80(-2.83%)
Feb 09, 2012	28.25	28.25	28.25	28.25	100	-0.20(-0.70%)
Feb 07, 2012		28.45	28.45	28.45	0	+0.85(+3.08%)
Jan 30, 2012		27.60	27.60	27.60	0	+0.40(+1.47%)
Jan 27, 2012	27.20	27.20	27.20	27.20	700	-0.10(-0.37%)
Jan 25, 2012		27.30	27.30	27.30	0	+0.05(+0.18%)
Jan 24, 2012	27.25	27.25	27.25	27.25	3,921	+0.50(+1.87%)
Jan 19, 2012		26.75	26.75	26.75	0	+1.25(+4.90%)
Jan 13, 2012		25.50	25.50	25.50	0	+0.61(+2.43%)
Jan 12, 2012	24.89	24.89	24.89	24.89	36,200	+0.89(+3.73%)
Jan 11, 2012	24.00	24.00	24.00	24.00	3,238	+0.25(+1.05%)
Jan 10, 2012	23.75	23.75	23.75	23.75	3,587	+0.25(+1.06%)
Jan 06, 2012		23.50	23.50	23.50	0	-0.50(-2.08%)
Jan 04, 2012		24.00	24.00	24.00	0	+0.85(+3.67%)
Dec 30, 2011	23.20	23.20	23.15	23.15	945	+0.65(+2.89%)
Dec 28, 2011	22.50	22.50	22.50	22.50	0	-1.06(-4.50%)
Dec 27, 2011	23.56	23.56	23.56	23.56	500	+0.42(+1.81%)
Dec 22, 2011	23.14	23.14	23.14	23.14	0	-0.71(-2.97%)
Dec 21, 2011	23.85	23.85	23.85	23.85	900	-0.65(-2.66%)
Dec 13, 2011	24.50	24.50	24.50	24.50	0	-1.60(-6.13%)
Dec 09, 2011	26.10	26.10	26.10	26.10	0	+0.60(+2.35%)
Dec 08, 2011	25.50	25.50	25.50	25.50	427	-0.15(-0.58%)
Dec 07, 2011	25.65	25.65	25.65	25.65	1,000	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.