Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2016		16.50	16.50	16.50	0	-0.43(-2.51%)
May 02, 2016		16.93	16.93	16.93	0	-0.30(-1.77%)
Apr 28, 2016		17.23	17.23	17.23	0	-1.29(-6.97%)
Apr 19, 2016		18.52	18.52	18.52	20,000	+0.14(+0.76%)
Apr 18, 2016	18.38	18.38	18.38	18.38	2,300	+1.01(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.