Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		19.65	19.65	19.65	0	+0.15(+0.77%)
Sep 25, 2012		19.50	19.50	19.50	200	-0.10(-0.51%)
Sep 24, 2012	20.20	20.20	19.60	19.60	535	-1.41(-6.71%)
Sep 18, 2012		21.01	21.01	21.01	0	-1.09(-4.93%)
Sep 14, 2012		22.10	22.10	22.10	0	+0.75(+3.51%)
Sep 13, 2012	21.35	21.35	21.35	21.35	645	+0.95(+4.66%)
Sep 12, 2012	20.39	20.40	20.39	20.40	76,000	+0.40(+2.00%)
Sep 07, 2012		20.00	20.00	20.00	0	+0.60(+3.09%)
Sep 04, 2012		19.40	19.40	19.40	0	-0.11(-0.56%)
Aug 31, 2012	19.51	19.51	19.51	19.51	100	-1.14(-5.52%)
Aug 28, 2012		20.65	20.65	20.65	0	-0.60(-2.82%)
Aug 23, 2012		21.25	21.25	21.25	0	-0.98(-4.41%)
Aug 20, 2012		22.23	22.23	22.23	0	+0.48(+2.21%)
Aug 16, 2012		21.75	21.75	21.75	0	+0.95(+4.57%)
Aug 14, 2012		20.80	20.80	20.80	0	-0.55(-2.58%)
Aug 08, 2012		21.35	21.35	21.35	0	+0.54(+2.59%)
Jul 24, 2012		20.81	20.81	20.81	0	+0.06(+0.29%)
Jul 23, 2012	20.75	20.75	20.75	20.75	630	-1.25(-5.68%)
Jul 19, 2012		22.00	22.00	22.00	0	+0.50(+2.33%)
Jul 12, 2012		21.50	21.50	21.50	0	-0.91(-4.06%)
Jul 11, 2012	22.41	22.41	22.41	22.41	898	-0.44(-1.93%)
Jul 10, 2012	22.85	22.85	22.85	22.85	215	-1.50(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.