Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		23.92	23.92	23.92	1	+0.84(+3.64%)
Sep 18, 2014		23.08	23.08	23.08	0	-0.16(-0.69%)
Sep 16, 2014		23.24	23.24	23.24	0	+0.30(+1.31%)
Sep 09, 2014		22.94	22.94	22.94	0	+0.38(+1.68%)
Sep 05, 2014		22.56	22.56	22.56	0	-0.73(-3.13%)
Sep 04, 2014	23.29	23.29	23.29	23.29	330	+0.37(+1.61%)
Aug 29, 2014		22.92	22.92	22.92	1,000	+0.43(+1.91%)
Aug 25, 2014		22.49	22.49	22.49	0	-0.26(-1.14%)
Aug 12, 2014		22.75	22.75	22.75	0	+0.73(+3.32%)
Aug 06, 2014		22.02	22.02	22.02	0	-0.18(-0.81%)
Aug 04, 2014	22.20	22.20	22.20	22.20	0	-1.18(-5.05%)
Jul 29, 2014		23.38	23.38	23.38	0	+0.76(+3.36%)
Jul 25, 2014	22.67	22.67	22.62	22.62	575	-0.59(-2.54%)
Jul 21, 2014		23.21	23.21	23.21	0	-0.05(-0.21%)
Jul 18, 2014	23.26	23.26	23.26	23.26	250	+0.34(+1.48%)
Jul 11, 2014		22.92	22.92	22.92	0	+0.06(+0.26%)
Jul 08, 2014		22.86	22.86	22.86	0	-0.55(-2.35%)
Jul 02, 2014		23.41	23.41	23.41	0	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.