Date	High	Low	Close	Volume	Change (%)
Jun 25, 2018	27.95	27.95	27.95	10	-0.26(-0.92%)
Jun 20, 2018	28.21	28.21	28.21	4	-0.75(-2.59%)
Jun 18, 2018	28.96	28.96	28.96	0	-2.20(-7.06%)
Jun 06, 2018	31.16	31.16	31.16	0	-2.20(-6.59%)
May 17, 2018	33.36	33.36	33.36	0	+0.65(+1.99%)
May 09, 2018	32.71	32.71	32.71	0	-2.63(-7.44%)
Apr 24, 2018	35.34	35.34	35.34	0	+1.84(+5.49%)
Apr 16, 2018	33.50	33.50	33.50	0	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.