Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		22.99	22.99	22.99	0	+0.00(+0.00%)
Oct 28, 2020		22.99	22.99	22.99	0	-0.43(-1.84%)
Oct 27, 2020	23.42	23.42	23.42	23.42	550	+0.12(+0.50%)
Oct 23, 2020		23.30	23.30	23.30	0	+0.00(+0.00%)
Oct 22, 2020		22.28	22.28	23.30	1,800	+1.02(+4.59%)
Oct 21, 2020		22.28	22.28	22.28	75	+0.00(+0.00%)
Oct 05, 2020		22.28	22.28	22.28	0	+0.00(+0.00%)
Oct 02, 2020	22.33	22.33	22.28	22.28	9,700	-0.24(-1.08%)
Sep 29, 2020		22.52	22.52	22.52	0	+0.29(+1.32%)
Sep 28, 2020		22.23	22.23	22.23	8	+0.00(+0.00%)
Sep 16, 2020		22.23	22.23	22.23	0	+0.00(+0.00%)
Sep 10, 2020		22.23	22.23	22.23	0	+0.03(+0.14%)
Sep 09, 2020	22.20	22.20	22.20	22.20	1,491	+0.65(+3.02%)
Sep 08, 2020	21.55	21.55	21.28	21.55	2,301	+0.00(+0.00%)
Sep 01, 2020		21.55	21.55	21.55	0	-0.21(-0.97%)
Aug 31, 2020		21.76	21.76	21.76	160	+0.00(+0.00%)
Aug 27, 2020		21.76	21.76	21.76	0	+0.00(+0.00%)
Aug 25, 2020		21.76	21.76	21.76	0	+1.61(+7.99%)
Aug 13, 2020		20.15	20.15	20.15	0	+0.00(+0.00%)
Aug 11, 2020		20.15	20.15	20.15	0	+0.79(+4.06%)
Aug 07, 2020		19.36	19.36	19.36	0	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.