Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				23.30	105	+0.50(+2.19%)
Feb 24, 2022	22.60	23.12	22.60	22.80	36,564	+0.18(+0.80%)
Feb 22, 2022				22.62	5	-0.92(-3.91%)
Feb 16, 2022				23.54	0	-0.17(-0.72%)
Feb 15, 2022	23.71	23.71	23.11	23.71	1,516	-1.03(-4.16%)
Feb 09, 2022				24.74	10,820	+0.97(+4.08%)
Feb 07, 2022				23.77	0	-0.32(-1.33%)
Feb 04, 2022	25.00	25.00	24.09	24.09	500	-0.01(-0.04%)
Feb 02, 2022	24.50	24.50	24.10	24.10	61,020	+0.11(+0.46%)
Feb 01, 2022	23.99	23.99	23.99	23.99	85,210	-1.77(-6.87%)
Jan 31, 2022	24.74	25.76	24.74	25.76	13,212	+1.82(+7.58%)
Jan 27, 2022				23.94	0	-0.31(-1.26%)
Jan 26, 2022	24.25	24.25	24.23	24.25	496	-1.61(-6.23%)
Jan 20, 2022				25.86	0	-0.28(-1.07%)
Jan 14, 2022				26.14	3	+0.82(+3.23%)
Jan 12, 2022				25.32	0	+0.12(+0.49%)
Jan 06, 2022		25.20	25.20	25.20	10	-0.14(-0.55%)
Jan 05, 2022	24.24	25.34	24.24	25.34	36,813	+1.75(+7.42%)
Jan 04, 2022	23.59	23.59	23.59	23.59	100	+0.81(+3.56%)
Dec 31, 2021		22.78	22.78	22.78	114	-1.25(-5.20%)
Dec 29, 2021		24.03	24.03	24.03	0	+0.53(+2.26%)
Dec 28, 2021	23.50	23.50	23.50	23.50	1,000	-0.65(-2.69%)
Dec 23, 2021		24.15	24.15	24.15	45	+0.43(+1.82%)
Dec 22, 2021	23.72	23.72	23.72	23.72	455	+0.92(+4.03%)
Dec 20, 2021		22.80	22.80	22.80	110	-0.25(-1.08%)
Dec 15, 2021		23.05	23.05	23.05	0	-0.04(-0.19%)
Dec 14, 2021	23.09	23.09	23.09	23.09	100	-0.41(-1.72%)
Dec 10, 2021		23.50	23.50	23.50	1	-0.50(-2.08%)
Dec 06, 2021		24.00	24.00	24.00	0	+0.50(+2.13%)
Dec 03, 2021	23.50	23.50	23.50	23.50	115	+0.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.