Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.70	21.70	21.70	21.70	600	+0.06(+0.28%)
May 29, 2014	21.64	21.64	21.64	21.64	298	+0.08(+0.37%)
May 28, 2014	21.56	21.56	21.56	21.56	300	-0.44(-2.00%)
May 27, 2014	22.00	22.00	22.00	22.00	8,225	-0.23(-1.01%)
May 15, 2014		22.23	22.23	22.23	0	+0.46(+2.09%)
May 09, 2014		21.77	21.77	21.77	96	-0.32(-1.45%)
May 05, 2014		22.09	22.09	22.09	0	-0.06(-0.27%)
Apr 30, 2014	22.15	22.15	22.15	22.15	0	+1.00(+4.73%)
Apr 24, 2014		21.15	21.15	21.15	0	+0.58(+2.82%)
Apr 23, 2014	20.57	20.57	20.57	20.57	785	-0.64(-3.02%)
Apr 16, 2014		21.21	21.21	21.21	28,000	+0.59(+2.86%)
Apr 15, 2014	20.75	20.75	20.62	20.62	1,396	-0.42(-2.00%)
Apr 10, 2014	21.04	21.04	21.04	21.04	0	-0.22(-1.03%)
Apr 09, 2014	21.26	21.26	21.26	21.26	700	+0.23(+1.09%)
Apr 08, 2014	21.03	21.03	21.03	21.03	10,700	-0.05(-0.24%)
Apr 07, 2014	21.08	21.08	21.08	21.08	500	-0.05(-0.24%)
Apr 03, 2014		21.13	21.13	21.13	0	+0.68(+3.33%)
Mar 28, 2014		20.45	20.45	20.45	20	+0.95(+4.87%)
Mar 24, 2014		19.50	19.50	19.50	0	-1.16(-5.64%)
Mar 17, 2014	20.66	20.66	20.66	20.66	0	+0.06(+0.32%)
Mar 14, 2014	20.60	20.60	20.60	20.60	0	-1.13(-5.20%)
Mar 10, 2014		21.73	21.73	21.73	0	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.