Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		35.34	35.34	35.34	0	+1.84(+5.49%)
Apr 16, 2018		33.50	33.50	33.50	0	+0.04(+0.12%)
Apr 02, 2018		33.46	33.46	33.46	0	-1.02(-2.96%)
Mar 14, 2018		34.48	34.48	34.48	0	-0.69(-1.96%)
Mar 13, 2018	35.17	35.17	35.17	35.17	100	+1.63(+4.86%)
Mar 08, 2018		33.54	33.54	33.54	0	-1.43(-4.09%)
Mar 02, 2018		34.97	34.97	34.97	0	+0.75(+2.19%)
Mar 01, 2018	34.64	35.35	34.22	34.22	2,486	-2.14(-5.89%)
Feb 28, 2018	36.50	36.50	36.36	36.36	400	-1.06(-2.85%)
Feb 15, 2018		37.42	37.42	37.42	0	+1.40(+3.90%)
Feb 14, 2018	36.20	36.20	36.02	36.02	294	+0.01(+0.03%)
Feb 13, 2018	36.01	36.01	36.01	36.01	919	+0.22(+0.61%)
Feb 09, 2018		35.79	35.79	35.79	0	-1.91(-5.07%)
Feb 08, 2018	37.93	37.97	37.70	37.70	14,500	+0.18(+0.47%)
Feb 07, 2018	37.52	37.52	37.52	37.52	26,400	+0.37(+0.98%)
Feb 06, 2018	36.80	37.16	36.80	37.16	300	+0.28(+0.76%)
Feb 05, 2018	37.11	37.11	36.01	36.88	1,841	-0.92(-2.43%)
Feb 02, 2018	37.95	37.95	37.80	37.80	6,606	-1.42(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.