Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.46	19.46	19.42	19.42	6,000	-2.15(-9.99%)
Jul 29, 2020		21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 27, 2020		21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 24, 2020		21.57	21.57	21.57	15	+0.00(+0.00%)
Jul 22, 2020		21.57	21.57	21.57	0	-0.30(-1.37%)
Jul 20, 2020		21.87	21.87	21.87	0	+0.48(+2.23%)
Jul 17, 2020		21.40	21.40	21.40	15	+0.00(+0.00%)
Jul 15, 2020		21.40	21.40	21.40	0	+0.78(+3.77%)
Jul 14, 2020	20.62	20.62	20.62	20.62	112	+0.12(+0.58%)
Jul 13, 2020	20.45	20.50	20.45	20.50	1,250	-0.04(-0.18%)
Jul 10, 2020		20.54	20.54	20.54	78	+0.00(+0.00%)
Jul 09, 2020		20.54	20.54	20.54	15	+0.00(+0.00%)
Jul 06, 2020		20.54	20.54	20.54	0	+0.49(+2.43%)
Jul 01, 2020		20.05	20.05	20.05	0	+0.04(+0.17%)
Jun 30, 2020		20.02	20.02	20.02	10	+0.00(+0.00%)
Jun 26, 2020		20.02	20.02	20.02	0	+0.00(+0.00%)
Jun 25, 2020	20.02	20.02	19.98	20.02	20,015	-0.54(-2.65%)
Jun 23, 2020		20.56	20.56	20.56	0	-0.01(-0.05%)
Jun 22, 2020	20.57	20.57	20.57	20.57	3,000	-0.05(-0.24%)
Jun 19, 2020		20.62	20.62	20.62	100	+0.00(+0.00%)
Jun 18, 2020		21.25	21.25	20.62	6,800	-0.63(-2.96%)
Jun 17, 2020		21.25	21.25	21.25	45	+0.00(+0.00%)
Jun 16, 2020	21.25	21.25	21.25	21.25	146	+0.87(+4.26%)
Jun 12, 2020		20.38	20.38	20.38	0	-0.85(-4.00%)
Jun 11, 2020		21.23	21.23	21.23	11	+0.00(+0.00%)
Jun 10, 2020	21.23	21.23	21.23	21.23	800	-0.32(-1.48%)
Jun 09, 2020	21.70	21.70	21.55	21.55	1,410	+0.52(+2.48%)
Jun 08, 2020		21.03	21.03	21.03	10	+0.00(+0.00%)
Jun 04, 2020		21.03	21.03	21.03	0	+0.71(+3.48%)
May 29, 2020		20.32	20.32	20.32	0	+0.00(+0.00%)
May 28, 2020		20.32	20.32	20.32	16	+0.00(+0.00%)
May 26, 2020		20.32	20.32	20.32	0	+0.78(+3.99%)
May 22, 2020	19.54	19.54	19.54	19.54	4,100	+0.64(+3.39%)
May 14, 2020		18.90	18.90	18.90	0	+0.00(+0.00%)
May 13, 2020		19.05	19.05	18.90	34,400	-0.15(-0.79%)
May 08, 2020		19.05	19.05	19.05	0	+0.54(+2.91%)
May 05, 2020		18.51	18.51	18.51	0	-0.92(-4.73%)
May 04, 2020		19.43	19.43	19.43	10	+0.00(+0.00%)
Apr 30, 2020		19.43	19.43	19.43	0	+1.34(+7.38%)
Apr 28, 2020		18.09	18.09	18.09	0	+0.00(+0.00%)
Apr 24, 2020		18.09	18.09	18.09	0	+0.38(+2.17%)
Apr 21, 2020		17.71	17.71	17.71	0	-0.37(-2.05%)
Apr 20, 2020	18.25	18.36	18.08	18.08	4,391	-0.02(-0.11%)
Apr 17, 2020	18.10	18.10	18.10	18.10	200	+0.35(+1.98%)
Apr 16, 2020		17.75	17.75	17.75	45,300	-0.01(-0.04%)
Apr 15, 2020	17.75	17.75	17.75	17.75	100	+1.04(+6.25%)
Apr 09, 2020		16.71	16.71	16.71	0	+0.00(+0.00%)
Apr 08, 2020	16.71	16.71	16.71	16.71	1,700	+0.27(+1.64%)
Apr 07, 2020		15.67	15.67	16.44	750	+0.77(+4.94%)
Apr 01, 2020		15.67	15.67	15.67	0	-1.57(-9.12%)
Mar 31, 2020		17.24	17.24	17.24	2	+0.00(+0.00%)
Mar 30, 2020	17.24	17.24	17.24	17.24	333	+2.71(+18.61%)
Mar 23, 2020		14.53	14.53	14.53	0	+0.01(+0.10%)
Mar 19, 2020		14.52	14.52	14.52	0	-0.33(-2.22%)
Mar 18, 2020		14.85	14.85	14.85	3,800	+0.00(+0.00%)
Mar 17, 2020	14.59	14.85	14.59	14.85	56,601	-0.26(-1.72%)
Mar 16, 2020	15.90	15.90	15.11	15.11	5,200	-1.15(-7.06%)
Mar 13, 2020		17.50	17.50	16.26	500	-1.24(-7.10%)
Mar 12, 2020		17.50	17.50	17.50	7	+0.00(+0.00%)
Mar 10, 2020		17.50	17.50	17.50	0	-2.62(-13.04%)
Mar 06, 2020		20.12	20.12	20.12	0	+0.07(+0.37%)
Mar 04, 2020		20.05	20.05	20.05	0	-0.15(-0.75%)
Mar 03, 2020		20.20	20.20	20.20	80	+0.00(+0.00%)
Mar 02, 2020		19.93	19.93	20.20	20,300	+0.27(+1.35%)
Feb 28, 2020	19.90	19.93	19.90	19.93	15,200	-0.10(-0.50%)
Feb 27, 2020	20.03	20.03	20.01	20.03	20,000	-0.19(-0.95%)
Feb 26, 2020		20.78	20.78	20.22	800	-0.56(-2.68%)
Feb 24, 2020		20.78	20.78	20.78	0	+0.00(+0.00%)
Feb 21, 2020		20.78	20.78	20.78	520	+0.00(+0.00%)
Feb 20, 2020	20.78	20.78	20.78	20.78	18,600	-0.54(-2.52%)
Feb 18, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 12, 2020		21.31	21.31	21.31	0	-0.30(-1.37%)
Feb 11, 2020		21.61	21.61	21.61	91	+0.00(+0.00%)
Feb 10, 2020		21.61	21.61	21.61	137	+0.00(+0.00%)
Feb 07, 2020	21.61	21.61	21.61	21.61	100	-0.36(-1.64%)
Feb 03, 2020		21.97	21.97	21.97	0	-0.99(-4.31%)
Jan 31, 2020		22.96	22.96	22.96	3	+0.00(+0.00%)
Jan 30, 2020	22.96	22.96	22.96	22.96	525	-0.70(-2.96%)
Jan 29, 2020		23.66	23.66	23.66	43	+0.00(+0.00%)
Jan 28, 2020		23.66	23.66	23.66	42	+0.00(+0.00%)
Jan 22, 2020		23.66	23.66	23.66	0	-0.36(-1.48%)
Jan 16, 2020		24.02	24.02	24.02	0	-0.03(-0.14%)
Jan 14, 2020		24.05	24.05	24.05	0	+0.04(+0.16%)
Jan 09, 2020		24.01	24.01	24.01	0	+0.01(+0.04%)
Jan 06, 2020		24.00	24.00	24.00	0	-1.01(-4.04%)
Dec 26, 2019		25.01	25.01	25.01	0	+0.56(+2.31%)
Dec 23, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 20, 2019		24.45	24.45	24.45	81	+0.00(+0.00%)
Dec 19, 2019		24.84	24.84	24.45	200	-0.39(-1.57%)
Dec 18, 2019		24.84	24.84	24.84	23	+0.00(+0.00%)
Dec 16, 2019		24.84	24.84	24.84	0	+0.09(+0.34%)
Dec 09, 2019		24.75	24.75	24.75	0	+1.10(+4.65%)
Dec 05, 2019		23.65	23.65	23.65	0	-0.35(-1.45%)
Dec 02, 2019		24.00	24.00	24.00	0	+0.58(+2.48%)
Nov 20, 2019		23.42	23.42	23.42	0	-0.47(-1.97%)
Nov 14, 2019		23.89	23.89	23.89	0	-0.94(-3.79%)
Nov 13, 2019		24.83	24.83	24.83	2	+0.00(+0.00%)
Nov 12, 2019	24.83	24.83	24.83	24.83	100	+1.30(+5.52%)
Oct 30, 2019		23.53	23.53	23.53	0	-0.47(-1.96%)
Oct 29, 2019	24.00	24.00	24.00	24.00	200	+0.14(+0.60%)
Oct 28, 2019	23.86	23.86	23.86	23.86	143	+0.57(+2.44%)
Oct 25, 2019	23.29	23.29	23.29	23.29	100	+0.42(+1.84%)
Oct 21, 2019		22.87	22.87	22.87	0	+0.15(+0.66%)
Oct 17, 2019		22.72	22.72	22.72	0	-0.27(-1.19%)
Oct 08, 2019		22.99	22.99	22.99	0	+0.00(+0.00%)
Oct 01, 2019		22.99	22.99	22.99	0	-0.06(-0.24%)
Sep 30, 2019	23.05	23.05	23.05	23.05	13,300	-0.26(-1.12%)
Sep 27, 2019	23.11	23.31	23.11	23.31	400	-0.42(-1.77%)
Sep 26, 2019		23.73	23.73	23.73	12	+0.00(+0.00%)
Sep 25, 2019	23.47	23.73	23.47	23.73	600	+0.44(+1.89%)
Sep 24, 2019	23.29	23.29	23.29	23.29	500	+0.04(+0.17%)
Sep 23, 2019	23.25	23.25	23.25	23.25	300	+0.02(+0.09%)
Sep 18, 2019		23.23	23.23	23.23	0	-0.28(-1.19%)
Sep 17, 2019	23.51	23.51	23.51	23.51	100	+1.01(+4.47%)
Sep 16, 2019		22.50	22.50	22.50	10	+0.00(+0.00%)
Sep 10, 2019		22.50	22.50	22.50	0	+0.63(+2.88%)
Sep 06, 2019		21.88	21.88	21.88	0	+0.68(+3.18%)
Sep 03, 2019		21.20	21.20	21.20	0	+0.00(+0.00%)
Aug 21, 2019		21.20	21.20	21.20	0	-0.20(-0.93%)
Aug 16, 2019		21.40	21.40	21.40	0	-0.36(-1.65%)
Aug 14, 2019		21.76	21.76	21.76	0	-0.69(-3.07%)
Aug 08, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Aug 06, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Aug 05, 2019		22.45	22.45	22.45	15	+0.00(+0.00%)
Aug 02, 2019		22.45	22.45	22.45	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.