Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.40	19.40	19.40	19.40	148	+0.25(+1.31%)
Oct 28, 2022	18.98	19.15	18.98	19.15	876	-0.21(-1.08%)
Oct 27, 2022	19.36	19.36	19.36	19.36	320	+0.64(+3.42%)
Oct 25, 2022				18.72	54,000	+0.89(+4.99%)
Oct 24, 2022				17.83	169	-0.02(-0.08%)
Oct 20, 2022				17.84	32	-0.05(-0.31%)
Oct 18, 2022				17.90	77	+0.12(+0.67%)
Oct 14, 2022				17.78	15	-0.52(-2.84%)
Oct 13, 2022	18.07	18.30	18.07	18.30	406	+0.35(+1.95%)
Oct 12, 2022	17.78	17.95	17.78	17.95	7,708	-1.35(-6.99%)
Oct 04, 2022				19.30	0	+0.50(+2.66%)
Oct 03, 2022	18.70	18.87	18.70	18.80	17,064	+0.60(+3.30%)
Sep 30, 2022	18.20	18.20	18.20	18.20	11,743	-0.23(-1.25%)
Sep 29, 2022	18.00	18.43	18.00	18.43	3,738	-0.02(-0.11%)
Sep 28, 2022	18.50	18.50	18.45	18.45	392	-0.95(-4.90%)
Sep 22, 2022				19.40	0	+0.25(+1.31%)
Sep 21, 2022	18.75	19.15	18.75	19.15	761	-0.60(-3.04%)
Sep 19, 2022				19.75	405	-0.10(-0.50%)
Sep 13, 2022				19.85	65	-0.60(-2.96%)
Sep 09, 2022				20.45	6	+0.51(+2.58%)
Sep 07, 2022				19.94	1,500	-0.26(-1.29%)
Sep 06, 2022	20.20	20.70	20.20	20.20	953	-0.30(-1.46%)
Sep 02, 2022	20.50	20.50	20.50	20.50	270	-0.62(-2.96%)
Aug 30, 2022				21.12	3,284	+0.21(+1.03%)
Aug 22, 2022				20.91	9	-0.35(-1.65%)
Aug 18, 2022				21.26	13	-0.29(-1.35%)
Aug 17, 2022	21.63	21.63	21.55	21.55	7,980	-0.45(-2.05%)
Aug 15, 2022				22.00	68	+0.39(+1.83%)
Aug 10, 2022				21.61	0	+0.43(+2.01%)
Aug 09, 2022	20.70	21.18	20.70	21.18	842	-0.32(-1.49%)
Aug 08, 2022	21.75	21.75	21.50	21.50	214	+0.60(+2.87%)
Aug 04, 2022				20.90	2,300	-0.44(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.