Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		8.920	8.920	8.920	0	-0.13(-1.44%)
Oct 25, 2010	9.140	9.140	9.050	9.050	4,200	-0.17(-1.84%)
Oct 18, 2010		9.220	9.220	9.220	0	+0.01(+0.11%)
Oct 14, 2010		9.210	9.210	9.210	0	+0.28(+3.14%)
Oct 12, 2010		8.930	8.930	8.930	0	-0.11(-1.22%)
Oct 11, 2010	9.000	9.040	9.000	9.040	2,400	+0.08(+0.89%)
Oct 07, 2010		8.960	8.960	8.960	0	+0.24(+2.75%)
Oct 06, 2010	8.820	8.820	8.720	8.720	4,500	-0.39(-4.28%)
Oct 05, 2010	8.890	9.110	8.890	9.110	1,420,400	+0.28(+3.17%)
Oct 04, 2010	8.830	8.830	8.830	8.830	500	+0.18(+2.08%)
Sep 30, 2010		8.650	8.650	8.650	0	-0.10(-1.14%)
Sep 29, 2010	8.700	8.750	8.700	8.750	16,602	+0.14(+1.63%)
Sep 28, 2010	8.500	8.610	8.500	8.610	552,500	+0.16(+1.89%)
Sep 27, 2010	8.500	8.500	8.450	8.450	700	+0.10(+1.20%)
Sep 24, 2010	8.350	8.350	8.350	8.350	100	+0.25(+3.09%)
Sep 23, 2010	8.250	8.250	8.100	8.100	600	-0.15(-1.82%)
Sep 22, 2010	8.300	8.300	8.250	8.250	200	-0.15(-1.79%)
Sep 21, 2010	8.400	8.400	8.300	8.400	3,400	-0.05(-0.59%)
Sep 20, 2010	8.400	8.450	8.250	8.450	1,715	+0.12(+1.44%)
Sep 17, 2010	8.330	8.330	8.330	8.330	100	+0.13(+1.59%)
Sep 15, 2010	8.250	8.250	8.200	8.200	600	+0.30(+3.80%)
Sep 14, 2010	8.010	8.050	7.900	7.900	1,600	+0.05(+0.64%)
Sep 09, 2010		7.850	7.850	7.850	0	+0.01(+0.13%)
Sep 02, 2010		7.840	7.840	7.840	0	+0.19(+2.48%)
Sep 01, 2010	7.650	7.650	7.650	7.650	150	+0.10(+1.32%)
Aug 31, 2010	7.545	7.558	7.545	7.550	31,000	+0.00(+0.00%)
Aug 27, 2010		7.550	7.550	7.550	0	+0.05(+0.67%)
Aug 25, 2010		7.500	7.500	7.500	0	-0.11(-1.45%)
Aug 20, 2010		7.610	7.610	7.610	0	+0.26(+3.54%)
Aug 16, 2010		7.350	7.350	7.350	0	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.