Tokyo Gas Co. Ltd (OP: TKGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2014 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.01(+0.20%) |
| Apr 21, 2014 | 5.050 | 5.060 | 5.050 | 5.060 | 200 | +0.11(+2.22%) |
| Apr 14, 2014 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Apr 07, 2014 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
| Apr 04, 2014 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.09(-1.79%) |
| Mar 11, 2014 | 5.040 | 5.040 | 5.040 | 0 | +0.44(+9.57%) | |
| Feb 19, 2014 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Feb 04, 2014 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.10(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.