Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	471.28	476.90	458.07	469.50	195	+11.07(+2.41%)
Oct 28, 2021	468.70	473.00	456.32	458.43	2,930	+0.43(+0.09%)
Oct 27, 2021	455.20	458.00	446.70	458.00	22	+9.05(+2.02%)
Oct 26, 2021	451.60		445.51	448.95	34	+0.95(+0.21%)
Oct 25, 2021	443.10	454.42	441.84	448.00	107	-1.00(-0.22%)
Oct 22, 2021	449.60	452.00	441.00	449.00	187	+11.52(+2.63%)
Oct 21, 2021	432.68	437.48	432.68	437.48	469	-18.52(-4.06%)
Oct 20, 2021	441.60	456.00	440.50	456.00	94	+10.00(+2.24%)
Oct 19, 2021	448.06	449.50	446.00	446.00	627	+10.00(+2.29%)
Oct 18, 2021	439.60	441.00	434.00	436.00	666	-2.96(-0.67%)
Oct 15, 2021	427.36	446.70	427.36	438.96	117	+9.01(+2.10%)
Oct 14, 2021	437.50	437.50	422.50	429.95	73	+15.95(+3.85%)
Oct 13, 2021	410.46	415.34	398.97	414.00	84	+6.00(+1.47%)
Oct 12, 2021	416.10	419.00	408.00	408.00	54	-13.92(-3.30%)
Oct 11, 2021	418.78	426.00	409.58	421.92	511	-3.58(-0.84%)
Oct 08, 2021	426.80	429.01	420.00	425.50	100	+4.50(+1.07%)
Oct 07, 2021	417.69	421.50	406.50	421.00	44	+10.00(+2.43%)
Oct 06, 2021	411.00	414.75	396.00	411.00	482	-12.50(-2.95%)
Oct 05, 2021	423.36	428.00	411.40	423.50	67	+8.42(+2.03%)
Oct 04, 2021	427.78	429.97	411.00	415.08	204	-30.92(-6.93%)
Oct 01, 2021	446.50	446.50	434.50	446.00	4,953	+5.92(+1.35%)
Sep 30, 2021	454.50	454.50	438.10	440.08	250	-30.42(-6.47%)
Sep 29, 2021	451.84	472.50	446.68	470.50	31	-14.00(-2.89%)
Sep 28, 2021	494.34	494.34	468.00	484.50	180	-12.00(-2.42%)
Sep 27, 2021	494.50	497.00	486.84	496.50	2,079	+3.50(+0.71%)
Sep 24, 2021	487.70	493.66	485.00	493.00	100	-10.00(-1.99%)
Sep 23, 2021	497.00	503.00	486.00	503.00	167	+1.93(+0.39%)
Sep 22, 2021	501.11	503.00	488.50	501.07	231	+0.57(+0.11%)
Sep 21, 2021	500.40	503.53	488.50	500.50	293	+5.54(+1.12%)
Sep 20, 2021	505.25	509.31	480.00	494.96	70	-13.24(-2.61%)
Sep 17, 2021	513.84	519.95	492.00	508.20	100	+2.73(+0.54%)
Sep 16, 2021	500.01	505.50	499.10	505.47	437	-6.53(-1.28%)
Sep 15, 2021	524.71	530.98	510.00	512.00	343	+3.00(+0.59%)
Sep 14, 2021	514.00	514.01	500.00	509.00	88	+4.60(+0.91%)
Sep 13, 2021	508.40	511.17	503.00	504.40	43	+1.03(+0.20%)
Sep 10, 2021	503.40	508.00	485.00	503.37	100	+19.53(+4.04%)
Sep 09, 2021	482.10	487.00	462.50	483.84	1,635	+13.84(+2.94%)
Sep 08, 2021	484.94	484.94	461.50	470.00	163	+1.00(+0.21%)
Sep 07, 2021	445.25	473.16	445.25	469.00	83	+13.99(+3.07%)
Sep 03, 2021	454.78	459.50	435.93	455.01	232	+9.22(+2.07%)
Sep 02, 2021	451.00	451.00	434.76	445.79	113	+14.19(+3.29%)
Sep 01, 2021	430.49	437.06	430.49	431.60	190	+7.60(+1.79%)
Aug 31, 2021	437.04	442.17	416.50	424.00	54	+13.42(+3.27%)
Aug 30, 2021	430.68	435.72	410.58	410.58	23	-14.98(-3.52%)
Aug 27, 2021	417.30	425.56	417.30	425.56	129	+7.56(+1.81%)
Aug 26, 2021	420.20	424.00	410.00	418.00	95	+8.00(+1.95%)
Aug 25, 2021	412.70	416.50	401.50	410.00	903	+3.80(+0.94%)
Aug 24, 2021	402.80	419.50	397.50	406.20	33	+15.46(+3.96%)
Aug 20, 2021	400.89	405.47	399.49	390.74	43	-2.76(-0.70%)
Aug 19, 2021	399.00	399.50	381.00	393.50	92	-10.50(-2.60%)
Aug 18, 2021	402.80	404.00	400.90	404.00	54	+2.50(+0.62%)
Aug 17, 2021	414.46	416.50	401.50	401.50	44	-16.80(-4.02%)
Aug 16, 2021	417.00	429.10	415.70	418.30	47	+9.99(+2.45%)
Aug 13, 2021	408.31	410.39	400.00	408.31	100	-15.48(-3.65%)
Aug 12, 2021	419.03	423.79	400.00	423.79	69	+17.46(+4.30%)
Aug 11, 2021	425.67	430.50	406.33	406.33	477	-33.90(-7.70%)
Aug 10, 2021	435.06	440.23	414.38	440.23	742	-3.18(-0.72%)
Aug 09, 2021	438.19	443.41	417.32	443.41	25	+11.91(+2.76%)
Aug 06, 2021	423.72	435.50	418.53	431.50	100	+0.00(+0.00%)
Aug 05, 2021	435.00	436.50	429.00	431.50	75	+5.50(+1.29%)
Aug 04, 2021	433.13	438.16	418.03	426.00	669	+3.50(+0.83%)
Aug 03, 2021	426.60	429.66	422.50	422.50	109	-9.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.