Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	377.03	389.50	373.16	385.50	100	-12.49(-3.14%)
Jan 28, 2021	408.53	415.22	397.99	397.99	363	-18.00(-4.33%)
Jan 27, 2021	431.50	431.50	412.76	415.99	82	-12.14(-2.83%)
Jan 26, 2021	430.09	430.11	427.85	428.13	402	+3.13(+0.74%)
Jan 25, 2021	424.41	425.39	421.00	425.00	629	+2.50(+0.59%)
Jan 22, 2021	419.10	423.64	413.50	422.50	100	-6.00(-1.40%)
Jan 21, 2021	438.36	438.36	424.10	428.50	69	-7.31(-1.68%)
Jan 20, 2021	437.09	442.29	430.00	435.81	260	+3.62(+0.84%)
Jan 19, 2021	437.48	437.48	411.76	432.19	135	+10.20(+2.42%)
Jan 15, 2021	422.60	424.00	416.00	421.99	200	-0.79(-0.19%)
Jan 14, 2021	409.50	422.78	409.50	422.78	114	+5.78(+1.39%)
Jan 13, 2021	421.60	427.00	400.00	417.00	58	+20.50(+5.17%)
Jan 12, 2021	402.64	402.64	383.66	396.50	72	+2.50(+0.63%)
Jan 11, 2021	392.51	394.89	387.20	394.00	198	+4.70(+1.21%)
Jan 08, 2021	399.24	403.99	388.00	389.30	100	+6.90(+1.80%)
Jan 07, 2021	380.00	382.50	373.50	382.40	58	+17.52(+4.80%)
Jan 06, 2021	367.90	379.10	364.88	364.88	1,076	-13.32(-3.52%)
Jan 05, 2021	381.00	381.00	375.00	378.20	72	+8.28(+2.24%)
Jan 04, 2021	370.50	372.50	359.63	369.92	5,581	-11.43(-3.00%)
Dec 31, 2020		381.35	381.35	381.35	80	-2.65(-0.69%)
Dec 30, 2020	366.64	384.50	366.64	384.00	80	+12.93(+3.48%)
Dec 29, 2020	376.40	378.50	371.07	371.07	133	+8.07(+2.22%)
Dec 28, 2020	367.06	371.43	355.50	363.00	1,136	+9.50(+2.69%)
Dec 24, 2020	350.20	355.00	349.00	353.50	100	+2.30(+0.65%)
Dec 23, 2020	355.20	356.00	350.00	351.20	85	+11.09(+3.26%)
Dec 22, 2020	355.21	358.99	340.11	340.11	64	-16.68(-4.68%)
Dec 21, 2020	343.76	356.79	340.50	356.79	65	+4.79(+1.36%)
Dec 18, 2020	348.92	354.00	346.80	352.00	100	-8.04(-2.23%)
Dec 17, 2020	364.69	366.89	360.04	360.04	416	+3.41(+0.96%)
Dec 16, 2020	357.61	361.87	340.79	356.63	36,489	+2.13(+0.60%)
Dec 15, 2020	352.25	354.50	352.25	354.50	91	+2.00(+0.57%)
Dec 10, 2020		352.50	352.50	352.50	0	-4.60(-1.29%)
Dec 09, 2020	357.10	357.10	357.10	357.10	1,001	-4.40(-1.22%)
Dec 08, 2020	360.70	361.50	360.70	361.50	7	+3.50(+0.98%)
Dec 07, 2020	354.75	358.00	354.75	358.00	13	+5.50(+1.56%)
Dec 04, 2020	352.50	352.50	352.50	352.50	100	-10.50(-2.89%)
Dec 03, 2020	363.00	363.00	363.00	363.00	35	-0.75(-0.21%)
Dec 02, 2020	363.75	363.75	363.75	363.75	91	+7.25(+2.03%)
Dec 01, 2020	354.50	356.50	354.50	356.50	136	+31.70(+9.76%)
Nov 24, 2020		324.80	324.80	324.80	0	+12.30(+3.94%)
Nov 20, 2020		312.50	312.50	312.50	0	+5.00(+1.63%)
Nov 19, 2020	307.52	308.53	307.50	307.50	35	-7.00(-2.23%)
Nov 18, 2020	311.75	314.50	311.75	314.50	50	-0.50(-0.16%)
Nov 17, 2020	315.00	315.00	315.00	315.00	65	-0.50(-0.16%)
Nov 16, 2020	315.00	315.50	315.00	315.50	2	+27.50(+9.55%)
Nov 11, 2020		288.00	288.00	288.00	0	+13.07(+4.75%)
Nov 10, 2020	274.93	274.93	274.93	274.93	500	-4.92(-1.76%)
Nov 06, 2020		279.85	279.85	279.85	0	+8.73(+3.22%)
Nov 04, 2020		271.12	271.12	271.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.