Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	410.65	416.37	408.65	408.66	100	-16.34(-3.84%)
Jul 29, 2021	423.22	428.00	408.90	425.00	118	+21.40(+5.30%)
Jul 28, 2021	408.30	410.00	401.50	403.60	36	+0.60(+0.15%)
Jul 27, 2021	413.91	415.76	403.00	403.00	237	-6.50(-1.59%)
Jul 26, 2021	409.70	416.50	409.50	409.50	56	+1.00(+0.24%)
Jul 23, 2021	416.90	418.50	408.50	408.50	528	-8.00(-1.92%)
Jul 22, 2021	411.22	418.08	409.50	416.50	53	+1.40(+0.34%)
Jul 21, 2021	415.35	420.00	403.00	415.10	136	+5.16(+1.26%)
Jul 20, 2021	407.11	409.94	402.50	409.94	108	+1.94(+0.48%)
Jul 19, 2021	408.90	411.00	394.00	408.00	65	+1.02(+0.25%)
Jul 16, 2021	420.64	420.64	406.98	406.98	660	-15.52(-3.67%)
Jul 15, 2021	426.44	431.43	415.00	422.50	60	-11.71(-2.70%)
Jul 14, 2021	429.12	434.21	408.77	434.21	368	+2.01(+0.47%)
Jul 13, 2021	426.20	432.20	406.50	432.20	234	+5.20(+1.22%)
Jul 12, 2021	429.10	433.00	413.50	427.00	784	-2.50(-0.58%)
Jul 09, 2021	430.50	430.50	419.00	429.50	199	+7.48(+1.77%)
Jul 08, 2021	418.22	422.02	405.19	422.02	71	-13.27(-3.05%)
Jul 07, 2021	430.17	435.29	422.49	435.29	451	+6.29(+1.47%)
Jul 06, 2021	426.90	429.00	418.50	429.00	60	+9.81(+2.34%)
Jul 02, 2021	429.22	434.33	419.19	419.19	100	-14.31(-3.30%)
Jul 01, 2021	427.54	436.00	424.00	433.50	83	-1.00(-0.23%)
Jun 30, 2021	438.10	440.00	429.00	434.50	51	-4.50(-1.03%)
Jun 29, 2021	440.95	440.95	431.96	439.00	83	-6.50(-1.46%)
Jun 28, 2021	436.23	445.50	433.84	445.50	398	+2.00(+0.45%)
Jun 25, 2021	441.35	444.79	439.41	443.50	165	+3.03(+0.69%)
Jun 24, 2021	439.78	440.72	436.58	440.47	93	-0.03(-0.01%)
Jun 23, 2021	443.30	445.50	440.00	440.50	27	+6.22(+1.43%)
Jun 22, 2021	437.50	439.40	430.50	434.28	53	-8.78(-1.98%)
Jun 21, 2021	439.77	443.06	434.62	443.06	557	-5.94(-1.32%)
Jun 18, 2021	448.60	459.20	441.00	449.00	105	-2.00(-0.44%)
Jun 17, 2021	454.68	454.68	440.00	451.00	507	+9.60(+2.17%)
Jun 16, 2021	446.91	447.76	441.40	441.40	1,551	-6.11(-1.37%)
Jun 15, 2021	449.43	450.00	447.31	447.51	156	-0.58(-0.13%)
Jun 14, 2021	445.77	448.09	439.00	448.09	621	+9.53(+2.17%)
Jun 11, 2021	434.98	438.64	434.98	438.56	124	+5.06(+1.17%)
Jun 10, 2021	437.40	438.50	425.00	433.50	514	+7.01(+1.64%)
Jun 09, 2021	429.10	430.93	423.50	426.49	838	-13.01(-2.96%)
Jun 08, 2021	447.40	451.50	437.50	439.50	137	-1.00(-0.23%)
Jun 07, 2021	450.80	455.00	440.00	440.50	141	-9.39(-2.09%)
Jun 04, 2021	448.10	450.00	442.80	449.89	131	-0.61(-0.14%)
Jun 03, 2021	450.70	453.00	441.50	450.50	343	+12.99(+2.97%)
Jun 02, 2021	443.00	444.50	437.50	437.51	209	-2.19(-0.50%)
Jun 01, 2021	442.45	450.50	437.00	439.70	1,311	-2.77(-0.63%)
May 28, 2021	444.90	449.00	435.50	442.47	100	+7.47(+1.72%)
May 27, 2021	429.06	435.00	427.00	435.00	78	+1.00(+0.23%)
May 26, 2021	434.67	437.54	427.50	434.00	82	+6.50(+1.52%)
May 25, 2021	432.50	437.02	426.50	427.50	96	+1.98(+0.47%)
May 24, 2021	428.30	430.00	425.52	425.52	30	-4.48(-1.04%)
May 21, 2021	431.50	435.00	421.00	430.00	100	+8.10(+1.92%)
May 20, 2021	427.10	432.13	420.00	421.90	36	+13.90(+3.41%)
May 19, 2021	417.36	420.70	407.00	408.00	89	-10.34(-2.47%)
May 18, 2021	415.00	418.40	414.03	418.34	62	+12.94(+3.19%)
May 17, 2021	415.20	420.13	404.00	405.40	110	-27.13(-6.27%)
May 14, 2021	416.55	437.13	411.40	432.53	168	+19.03(+4.60%)
May 13, 2021	397.74	413.50	397.74	413.50	55	-10.00(-2.36%)
May 12, 2021	430.18	432.95	414.00	423.50	133	-27.00(-5.99%)
May 11, 2021	439.08	450.50	435.65	450.50	55	-1.50(-0.33%)
May 10, 2021	462.00	464.50	452.00	452.00	17	-12.25(-2.64%)
May 07, 2021	458.30	464.50	458.30	464.25	100	+13.75(+3.05%)
May 06, 2021	454.62	460.50	441.00	450.50	122	+3.29(+0.74%)
May 05, 2021	442.75	447.60	441.15	447.21	36	-10.61(-2.32%)
May 04, 2021	442.85	466.82	432.00	457.82	144	-3.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.